Lendway, Inc. - Common Stock (NQ: LDWY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.520	3.750	3.450	3.660	4,584	+0.38(+11.60%)
Oct 30, 2024	3.280	3.280	3.280	3.280	263	-0.22(-6.33%)
Oct 29, 2024	3.480	3.610	3.480	3.501	1,944	+0.00(+0.03%)
Oct 28, 2024	3.260	3.810	3.260	3.500	2,728	+0.07(+2.04%)
Oct 25, 2024	3.260	3.634	3.230	3.430	16,614	-0.01(-0.28%)
Oct 24, 2024	3.340	3.644	3.250	3.440	7,370	+0.14(+4.23%)
Oct 23, 2024	3.447	3.447	3.120	3.300	1,628	-0.12(-3.51%)
Oct 22, 2024	3.390	3.550	3.390	3.420	2,348	-0.08(-2.29%)
Oct 21, 2024	3.340	3.660	3.340	3.500	4,440	+0.00(+0.00%)
Oct 18, 2024	3.500	3.500	3.500	3.500	291	+0.00(+0.00%)
Oct 17, 2024	3.170	3.550	3.170	3.500	8,005	+0.14(+4.01%)
Oct 16, 2024	3.420	3.570	3.210	3.365	15,969	+0.00(+0.15%)
Oct 15, 2024	3.400	3.513	3.360	3.360	3,905	-0.07(-2.04%)
Oct 14, 2024	3.520	3.610	3.360	3.430	4,042	-0.04(-1.29%)
Oct 11, 2024	3.450	3.475	3.250	3.475	32,167	+0.08(+2.49%)
Oct 10, 2024	3.391	3.391	3.391	3.391	441	-0.11(-3.12%)
Oct 09, 2024	3.160	3.600	3.020	3.500	49,561	+0.40(+12.90%)
Oct 08, 2024	3.090	3.100	3.015	3.100	9,375	+0.02(+0.65%)
Oct 07, 2024	3.190	3.243	3.080	3.080	13,702	-0.13(-4.05%)
Oct 04, 2024	3.120	3.230	3.120	3.210	2,484	-0.01(-0.31%)
Oct 03, 2024	3.250	3.348	3.210	3.220	14,279	-0.18(-5.29%)
Oct 02, 2024	3.500	3.500	3.400	3.400	12,709	+0.08(+2.41%)
Oct 01, 2024	3.560	3.620	3.320	3.320	5,908	-0.24(-6.85%)
Sep 30, 2024	3.510	3.590	3.370	3.564	12,751	-0.01(-0.17%)
Sep 27, 2024	3.530	3.740	3.520	3.570	7,226	+0.05(+1.39%)
Sep 26, 2024	3.550	3.550	3.521	3.521	337	+0.01(+0.31%)
Sep 25, 2024	3.510	3.510	3.510	3.510	456	-0.02(-0.57%)
Sep 24, 2024	3.570	3.750	3.510	3.530	14,786	-0.07(-1.94%)
Sep 23, 2024	3.655	3.681	3.555	3.600	7,475	+0.06(+1.69%)
Sep 20, 2024	3.860	3.860	3.510	3.540	16,428	-0.31(-8.17%)
Sep 19, 2024	3.865	3.970	3.749	3.855	20,522	+0.06(+1.45%)
Sep 18, 2024	3.760	4.000	3.630	3.800	9,227	+0.09(+2.43%)
Sep 17, 2024	3.600	3.850	3.600	3.710	6,769	-0.01(-0.27%)
Sep 16, 2024	3.650	3.740	3.600	3.720	3,503	-0.13(-3.38%)
Sep 13, 2024	3.825	3.891	3.720	3.850	8,148	+0.12(+3.22%)
Sep 12, 2024	3.796	3.860	3.720	3.730	2,210	+0.01(+0.27%)
Sep 11, 2024	3.900	4.010	3.720	3.720	12,903	-0.21(-5.34%)
Sep 10, 2024	3.938	4.100	3.930	3.930	9,221	-0.22(-5.30%)
Sep 09, 2024	4.150	4.150	4.150	4.150	405	+0.15(+3.75%)
Sep 06, 2024	3.950	4.170	3.920	4.000	8,927	+0.07(+1.78%)
Sep 05, 2024	4.300	4.300	3.930	3.930	12,464	-0.33(-7.75%)
Sep 04, 2024	4.520	4.820	4.160	4.260	22,596	-0.19(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.