Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	9.255	9.759	8.950	8.980	55,465,232	+0.45(+5.28%)
Nov 24, 2025	8.840	9.140	8.450	8.530	43,399,164	-0.37(-4.16%)
Nov 21, 2025	8.680	9.470	8.355	8.900	71,482,744	+0.19(+2.18%)
Nov 20, 2025	7.380	8.785	7.370	8.710	49,538,744	+0.53(+6.48%)
Nov 19, 2025	8.380	8.555	8.080	8.180	36,492,292	-0.52(-5.98%)
Nov 18, 2025	8.530	8.850	8.410	8.700	27,525,470	+0.47(+5.71%)
Nov 17, 2025	8.280	8.425	8.030	8.230	27,533,416	+0.30(+3.78%)
Nov 14, 2025	8.580	8.780	7.850	7.930	35,792,316	-0.28(-3.41%)
Nov 13, 2025	7.880	8.460	7.858	8.210	27,051,670	+0.55(+7.18%)
Nov 12, 2025	7.510	7.890	7.510	7.660	26,841,614	-0.05(-0.65%)
Nov 11, 2025	7.560	7.855	7.560	7.710	28,816,368	+0.42(+5.76%)
Nov 10, 2025	7.640	7.750	7.210	7.290	31,581,956	-0.94(-11.42%)
Nov 07, 2025	8.540	9.045	8.230	8.230	29,107,906	+0.00(+0.00%)
Nov 06, 2025	7.600	8.373	7.490	8.230	24,610,872	+0.55(+7.16%)
Nov 05, 2025	7.430	7.700	7.104	7.680	27,042,478	+0.26(+3.50%)
Nov 04, 2025	7.130	7.465	7.070	7.420	31,609,604	+0.56(+8.16%)
Nov 03, 2025	6.790	6.910	6.560	6.860	38,722,664	-0.32(-4.46%)
Oct 31, 2025	6.900	7.215	6.792	7.180	26,833,054	+0.03(+0.42%)
Oct 30, 2025	7.000	7.247	6.940	7.150	26,187,900	+0.29(+4.23%)
Oct 29, 2025	6.815	7.040	6.510	6.860	43,816,760	-0.45(-6.16%)
Oct 28, 2025	7.990	8.080	7.140	7.310	39,365,984	-0.81(-9.98%)
Oct 27, 2025	8.260	8.395	8.090	8.120	20,159,804	-0.48(-5.58%)
Oct 24, 2025	8.830	8.860	8.480	8.600	19,949,672	-0.40(-4.44%)
Oct 23, 2025	9.170	9.240	8.910	9.000	16,072,477	-0.18(-1.96%)
Oct 22, 2025	9.090	9.535	8.870	9.180	18,696,740	+0.09(+0.99%)
Oct 21, 2025	8.940	9.230	8.940	9.090	15,047,072	+0.14(+1.56%)
Oct 20, 2025	8.915	9.035	8.700	8.950	12,758,266	+0.06(+0.67%)
Oct 17, 2025	9.200	9.229	8.800	8.890	15,752,476	-0.13(-1.44%)
Oct 16, 2025	8.980	9.240	8.870	9.020	16,418,731	-0.20(-2.17%)
Oct 15, 2025	8.710	9.489	8.710	9.220	20,173,398	+0.02(+0.22%)
Oct 14, 2025	8.780	9.230	8.780	9.200	25,563,948	+0.75(+8.88%)
Oct 13, 2025	8.490	8.680	8.290	8.450	25,725,274	-0.51(-5.69%)
Oct 10, 2025	8.090	8.980	7.910	8.960	41,294,760	+0.81(+9.94%)
Oct 09, 2025	8.200	8.300	7.920	8.150	30,361,392	-0.31(-3.66%)
Oct 08, 2025	8.690	8.700	8.440	8.460	15,053,439	-0.39(-4.41%)
Oct 07, 2025	8.740	8.910	8.470	8.850	18,520,848	+0.05(+0.57%)
Oct 06, 2025	8.800	9.000	8.650	8.800	24,828,708	+0.20(+2.33%)
Oct 03, 2025	8.470	8.815	8.370	8.600	16,290,528	+0.11(+1.30%)
Oct 02, 2025	8.430	8.550	8.291	8.490	17,237,736	-0.15(-1.74%)
Oct 01, 2025	8.830	8.950	8.560	8.640	22,637,528	-0.06(-0.69%)
Sep 30, 2025	9.160	9.215	8.630	8.700	28,016,908	-0.48(-5.23%)
Sep 29, 2025	9.320	9.330	8.950	9.180	20,603,564	-0.39(-4.08%)
Sep 26, 2025	9.570	9.920	9.530	9.570	15,508,406	-0.04(-0.42%)
Sep 25, 2025	9.960	10.11	9.340	9.610	20,185,764	-0.09(-0.93%)
Sep 24, 2025	9.400	9.860	9.400	9.700	16,932,656	+0.17(+1.78%)
Sep 23, 2025	9.190	9.648	9.150	9.530	16,809,574	+0.51(+5.65%)
Sep 22, 2025	9.940	10.01	8.920	9.020	30,534,716	-0.78(-7.96%)
Sep 19, 2025	9.870	9.950	9.630	9.800	17,004,620	-0.03(-0.31%)
Sep 18, 2025	10.11	10.23	9.730	9.830	21,691,492	-0.74(-7.00%)
Sep 17, 2025	10.31	10.78	10.24	10.57	18,202,688	+0.53(+5.28%)
Sep 16, 2025	9.800	10.09	9.760	10.04	11,745,513	+0.32(+3.29%)
Sep 15, 2025	9.960	10.07	9.665	9.720	15,202,996	+0.01(+0.10%)
Sep 12, 2025	9.705	9.860	9.625	9.710	12,840,051	-0.07(-0.72%)
Sep 11, 2025	9.500	9.850	9.440	9.780	24,127,844	+0.02(+0.20%)
Sep 10, 2025	9.840	9.990	9.510	9.760	24,927,872	-0.80(-7.58%)
Sep 09, 2025	10.79	11.08	10.54	10.56	14,469,771	-0.31(-2.85%)
Sep 08, 2025	10.98	10.98	10.54	10.87	13,714,664	-0.17(-1.54%)
Sep 05, 2025	10.92	11.41	10.80	11.04	15,961,614	+0.57(+5.44%)
Sep 04, 2025	10.61	10.76	10.46	10.47	10,639,503	-0.13(-1.23%)
Sep 03, 2025	10.55	10.82	10.38	10.60	14,075,911	+0.02(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.