Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.090	2.300	2.010	2.240	118,812	+0.14(+6.67%)
Oct 30, 2025	2.000	2.100	1.960	2.100	24,374	+0.10(+5.00%)
Oct 29, 2025	1.950	2.009	1.920	2.000	48,143	+0.01(+0.50%)
Oct 28, 2025	1.960	2.015	1.960	1.990	30,428	-0.02(-1.00%)
Oct 27, 2025	2.120	2.120	1.960	2.010	33,404	-0.15(-6.94%)
Oct 24, 2025	2.030	2.350	2.023	2.160	190,727	+0.10(+4.85%)
Oct 23, 2025	2.010	2.100	1.988	2.060	42,834	+0.04(+1.98%)
Oct 22, 2025	1.880	2.020	1.870	2.020	45,392	+0.11(+5.76%)
Oct 21, 2025	1.730	1.970	1.730	1.910	161,203	+0.16(+8.83%)
Oct 20, 2025	1.790	1.820	1.720	1.755	34,619	+0.00(+0.29%)
Oct 17, 2025	1.810	1.820	1.710	1.750	71,373	-0.09(-4.89%)
Oct 16, 2025	1.900	1.910	1.800	1.840	35,812	+0.04(+2.22%)
Oct 15, 2025	1.630	1.800	1.630	1.800	33,114	+0.12(+7.14%)
Oct 14, 2025	1.650	1.680	1.610	1.680	13,164	+0.04(+2.44%)
Oct 13, 2025	1.620	1.640	1.500	1.640	31,848	+0.00(+0.00%)
Oct 10, 2025	1.640	1.705	1.600	1.640	46,844	-0.03(-1.80%)
Oct 09, 2025	1.630	1.690	1.630	1.670	19,363	+0.02(+1.21%)
Oct 08, 2025	1.620	1.650	1.620	1.650	7,597	-0.01(-0.60%)
Oct 07, 2025	1.640	1.665	1.590	1.660	9,550	+0.00(+0.00%)
Oct 06, 2025	1.610	1.800	1.610	1.660	69,309	+0.02(+1.22%)
Oct 03, 2025	1.560	1.680	1.511	1.640	33,722	-0.02(-1.20%)
Oct 02, 2025	1.600	1.670	1.550	1.660	19,501	-0.01(-0.60%)
Oct 01, 2025	1.740	1.740	1.610	1.670	26,010	-0.01(-0.60%)
Sep 30, 2025	1.710	1.710	1.660	1.680	8,062	-0.01(-0.30%)
Sep 29, 2025	1.710	1.720	1.670	1.685	33,385	-0.06(-3.71%)
Sep 26, 2025	1.890	1.890	1.740	1.750	31,583	-0.06(-3.31%)
Sep 25, 2025	1.730	1.810	1.690	1.810	21,334	+0.07(+4.02%)
Sep 24, 2025	1.760	1.760	1.700	1.740	26,824	-0.04(-2.25%)
Sep 23, 2025	1.770	1.800	1.739	1.780	14,890	-0.02(-1.11%)
Sep 22, 2025	1.860	1.860	1.710	1.800	10,933	-0.02(-1.10%)
Sep 19, 2025	1.743	1.820	1.725	1.820	25,335	+0.08(+4.60%)
Sep 18, 2025	1.750	1.810	1.706	1.740	27,511	-0.07(-3.87%)
Sep 17, 2025	1.810	1.870	1.740	1.810	20,710	-0.01(-0.55%)
Sep 16, 2025	1.940	1.944	1.710	1.820	61,880	-0.08(-4.21%)
Sep 15, 2025	1.880	1.950	1.820	1.900	73,932	+0.08(+4.40%)
Sep 12, 2025	1.790	1.850	1.690	1.820	97,722	+0.15(+8.98%)
Sep 11, 2025	1.780	1.810	1.600	1.670	71,480	-0.17(-9.24%)
Sep 10, 2025	1.900	1.900	1.700	1.840	81,354	-0.04(-2.13%)
Sep 09, 2025	1.600	1.890	1.595	1.880	102,302	+0.31(+19.75%)
Sep 08, 2025	1.510	1.570	1.510	1.570	10,141	+0.06(+3.97%)
Sep 05, 2025	1.601	1.601	1.500	1.510	19,497	-0.09(-5.63%)
Sep 04, 2025	1.560	1.600	1.540	1.600	25,207	+0.00(+0.00%)
Sep 03, 2025	1.600	1.610	1.541	1.600	34,543	+0.02(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.