Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA ) 1.300 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 10, 2024 1.300 1.300 1.210 1.300 52,403 +0.15(+12.99%) Jul 09, 2024 1.240 1.248 1.150 1.151 20,013 -0.09(-7.22%) Jul 08, 2024 1.250 1.250 1.201 1.240 62,215 +0.03(+2.48%) Jul 05, 2024 1.160 1.238 1.140 1.210 37,172 +0.06(+5.68%) Jul 03, 2024 1.090 1.250 1.090 1.145 37,587 +0.05(+5.05%) Jul 02, 2024 1.060 1.120 1.025 1.090 7,027 -0.01(-0.91%) Jul 01, 2024 1.010 1.110 1.010 1.100 20,401 +0.05(+4.76%) Jun 28, 2024 0.9618 1.050 0.9150 1.050 40,710 +0.12(+12.90%) Jun 27, 2024 0.9500 0.9700 0.8500 0.9300 24,347 +0.01(+1.09%) Jun 26, 2024 0.9300 0.9800 0.9200 0.9200 9,880 -0.01(-1.08%) Jun 25, 2024 0.9550 0.9550 0.9300 0.9300 3,729 -0.01(-0.65%) Jun 24, 2024 0.8850 0.9900 0.8221 0.9361 9,770 -0.00(-0.50%) Jun 21, 2024 0.9150 0.9690 0.9100 0.9408 18,396 +0.06(+6.91%) Jun 20, 2024 0.8490 0.9400 0.8274 0.8800 3,582 +0.07(+8.37%) Jun 18, 2024 0.8900 0.9400 0.8100 0.8120 13,031 -0.07(-7.73%) Jun 17, 2024 0.9368 0.9600 0.8735 0.8800 10,265 -0.06(-6.38%) Jun 14, 2024 0.9400 0.9800 0.9400 0.9400 5,851 -0.01(-1.05%) Jun 13, 2024 0.9563 0.9900 0.9022 0.9500 13,698 +0.02(+2.65%) Jun 12, 2024 0.9761 0.9761 0.9010 0.9255 12,936 +0.03(+3.41%) Jun 11, 2024 0.9200 0.9900 0.8950 0.8950 5,146 -0.03(-3.03%) Jun 10, 2024 0.8750 1.010 0.8750 0.9230 6,853 +0.02(+2.67%) Jun 07, 2024 0.9200 0.9300 0.8740 0.8990 10,218 -0.03(-3.69%) Jun 06, 2024 1.000 1.000 0.8680 0.9334 4,583 +0.00(+0.37%) Jun 05, 2024 0.9800 0.9800 0.8667 0.9300 15,863 -0.02(-1.76%) Jun 04, 2024 0.9500 1.010 0.9467 0.9467 8,056 +0.03(+2.90%) Jun 03, 2024 0.9134 0.9468 0.8800 0.9200 13,470 -0.03(-2.83%) May 31, 2024 0.8800 0.9836 0.8800 0.9468 7,856 +0.07(+7.59%) May 30, 2024 0.9800 0.9900 0.8800 0.8800 41,941 -0.13(-12.87%) May 29, 2024 1.010 1.020 0.9500 1.010 7,163 +0.03(+2.74%) May 28, 2024 0.9900 0.9900 0.9800 0.9831 6,726 -0.01(-0.90%) May 24, 2024 1.005 1.020 0.9398 0.9920 24,153 -0.01(-0.80%) May 23, 2024 1.000 1.050 0.9800 1.000 11,820 -0.01(-1.48%) May 22, 2024 0.9800 1.035 0.9800 1.015 5,251 -0.04(-3.33%) May 21, 2024 1.040 1.050 0.9801 1.050 6,648 +0.00(+0.01%) May 20, 2024 0.9800 1.050 0.9800 1.050 10,158 +0.03(+3.44%) May 17, 2024 1.000 1.120 0.8600 1.015 24,574 -0.04(-3.33%) May 16, 2024 1.070 1.079 1.000 1.050 17,269 -0.03(-2.78%) May 15, 2024 1.130 1.130 1.010 1.080 8,351 +0.04(+3.35%) May 14, 2024 1.120 1.130 1.010 1.045 5,812 -0.03(-2.34%) May 13, 2024 1.120 1.120 1.010 1.070 12,473 -0.01(-0.93%) May 10, 2024 1.070 1.100 1.035 1.080 6,520 +0.01(+0.93%) May 09, 2024 1.070 1.070 1.070 1.070 526 -0.01(-0.93%) May 08, 2024 1.050 1.080 1.050 1.080 1,141 +0.05(+4.85%) May 07, 2024 1.030 1.080 1.000 1.030 15,220 +0.03(+3.00%) May 06, 2024 1.000 1.070 1.000 1.000 11,567 +0.00(+0.00%) May 03, 2024 1.070 1.075 1.000 1.000 11,613 -0.05(-4.94%) May 02, 2024 1.060 1.060 1.010 1.052 8,732 +0.00(+0.19%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.