Agape ATP Corporation - Common Stock (NQ: ATPC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.810	1.810	1.610	1.700	59,911	-0.08(-4.49%)
Oct 30, 2024	1.650	1.840	1.650	1.780	108,332	+0.11(+6.59%)
Oct 29, 2024	1.800	1.800	1.600	1.670	249,309	-0.23(-12.11%)
Oct 28, 2024	2.050	2.240	1.620	1.900	3,557,626	-0.06(-3.06%)
Oct 25, 2024	1.550	1.995	1.550	1.960	719,992	+0.41(+26.45%)
Oct 24, 2024	1.590	1.590	1.540	1.550	10,743	+0.00(+0.00%)
Oct 23, 2024	1.580	1.610	1.520	1.550	33,662	+0.00(+0.00%)
Oct 22, 2024	1.600	1.620	1.530	1.550	24,760	-0.07(-4.32%)
Oct 21, 2024	1.610	1.640	1.600	1.620	24,014	-0.02(-1.22%)
Oct 18, 2024	1.670	1.690	1.610	1.640	22,712	-0.07(-4.09%)
Oct 17, 2024	1.610	1.740	1.610	1.710	84,576	+0.10(+6.21%)
Oct 16, 2024	1.650	1.730	1.600	1.610	130,735	-0.06(-3.59%)
Oct 15, 2024	1.720	1.740	1.630	1.670	14,896	-0.07(-4.02%)
Oct 14, 2024	1.650	1.750	1.650	1.740	40,895	+0.09(+5.45%)
Oct 11, 2024	1.620	1.720	1.610	1.650	63,964	-0.01(-0.60%)
Oct 10, 2024	1.720	1.720	1.640	1.660	20,293	-0.09(-5.14%)
Oct 09, 2024	1.640	1.800	1.640	1.750	48,853	+0.09(+5.42%)
Oct 08, 2024	1.710	1.710	1.650	1.660	26,533	-0.04(-2.35%)
Oct 07, 2024	1.820	1.820	1.640	1.700	39,854	-0.12(-6.59%)
Oct 04, 2024	1.750	1.850	1.750	1.820	51,683	+0.08(+4.60%)
Oct 03, 2024	1.800	1.834	1.721	1.740	29,509	-0.06(-3.33%)
Oct 02, 2024	1.860	1.880	1.770	1.800	34,265	-0.08(-4.26%)
Oct 01, 2024	1.950	1.950	1.860	1.880	80,752	-0.07(-3.59%)
Sep 30, 2024	1.920	2.040	1.920	1.950	72,821	+0.04(+2.09%)
Sep 27, 2024	1.910	1.940	1.890	1.910	50,504	-0.01(-0.52%)
Sep 26, 2024	1.930	1.950	1.880	1.920	51,907	+0.00(+0.00%)
Sep 25, 2024	1.940	1.960	1.870	1.920	58,516	-0.02(-1.03%)
Sep 24, 2024	1.860	1.980	1.860	1.940	60,569	+0.04(+2.11%)
Sep 23, 2024	1.940	1.990	1.890	1.900	84,138	-0.02(-1.04%)
Sep 20, 2024	1.970	1.970	1.890	1.920	95,363	+0.00(+0.00%)
Sep 19, 2024	2.040	2.139	1.840	1.920	402,227	-0.11(-5.42%)
Sep 18, 2024	2.070	2.170	1.910	2.030	208,525	-0.02(-0.98%)
Sep 17, 2024	2.150	2.370	1.800	2.050	927,379	-0.20(-8.89%)
Sep 16, 2024	2.220	2.450	1.980	2.250	9,007,811	+0.50(+28.57%)
Sep 13, 2024	2.430	2.950	1.610	1.750	80,360,672	+0.30(+20.69%)
Sep 12, 2024	1.540	1.540	1.360	1.450	101,762	+0.01(+0.69%)
Sep 11, 2024	1.460	1.501	1.430	1.440	90,443	-0.07(-4.64%)
Sep 10, 2024	1.570	1.610	1.490	1.510	85,438	-0.06(-3.82%)
Sep 09, 2024	1.750	1.750	1.550	1.570	119,925	-0.09(-5.42%)
Sep 06, 2024	1.770	1.890	1.620	1.660	273,624	-0.16(-8.79%)
Sep 05, 2024	1.690	1.940	1.660	1.820	328,557	+0.08(+4.60%)
Sep 04, 2024	1.520	1.950	1.520	1.740	1,013,910	+0.11(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.