Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries enGene Holdings Inc. - Common Stock (NQ: ENGN ) 8.990 -0.030 (-0.33%) Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 09, 2024 9.060 9.440 8.700 9.020 141,904 +0.02(+0.22%) Jul 08, 2024 9.530 9.848 8.670 9.000 242,070 -0.15(-1.64%) Jul 05, 2024 9.100 9.645 8.310 9.150 183,069 +0.16(+1.78%) Jul 03, 2024 9.416 9.585 8.210 8.990 313,913 +0.00(+0.00%) Jul 02, 2024 8.860 9.510 8.730 8.990 76,890 -0.06(-0.66%) Jul 01, 2024 9.500 9.520 8.510 9.050 80,511 -0.38(-4.03%) Jun 28, 2024 8.980 9.700 8.542 9.430 55,528 +0.46(+5.13%) Jun 27, 2024 8.420 9.430 8.140 8.970 94,383 +0.97(+12.13%) Jun 26, 2024 7.920 8.980 7.620 8.000 126,080 -0.10(-1.23%) Jun 25, 2024 8.310 8.320 7.610 8.100 27,720 -0.03(-0.37%) Jun 24, 2024 8.940 9.388 8.000 8.130 116,910 -0.87(-9.67%) Jun 21, 2024 8.490 9.710 8.490 9.000 25,297 +0.29(+3.33%) Jun 20, 2024 8.390 9.330 8.100 8.710 58,288 +0.35(+4.19%) Jun 18, 2024 8.500 8.755 7.900 8.360 11,073 -0.29(-3.35%) Jun 17, 2024 8.650 9.080 8.520 8.650 212,558 -0.35(-3.89%) Jun 14, 2024 10.57 10.57 8.100 9.000 410,514 -1.00(-10.00%) Jun 13, 2024 9.970 10.35 9.790 10.00 86,701 +0.10(+1.01%) Jun 12, 2024 8.620 10.76 8.615 9.900 271,747 +1.16(+13.27%) Jun 11, 2024 8.600 8.750 7.900 8.740 318,572 +0.83(+10.49%) Jun 10, 2024 8.170 8.594 7.700 7.910 50,499 -0.59(-6.94%) Jun 07, 2024 7.860 8.650 7.860 8.500 440,304 +0.63(+8.07%) Jun 06, 2024 7.863 8.040 7.620 7.865 2,064 -0.08(-1.07%) Jun 05, 2024 8.070 8.110 6.910 7.950 35,308 +0.25(+3.25%) Jun 04, 2024 8.140 8.920 7.250 7.700 39,400 -0.30(-3.75%) Jun 03, 2024 9.740 11.00 7.450 8.000 297,348 -0.79(-8.99%) May 31, 2024 10.50 12.00 8.500 8.790 127,532 -1.71(-16.29%) May 30, 2024 12.49 12.80 10.50 10.50 57,687 -2.24(-17.58%) May 29, 2024 12.47 12.74 12.35 12.74 1,398 +0.17(+1.35%) May 28, 2024 12.23 12.57 12.23 12.57 810 -0.29(-2.26%) May 24, 2024 12.87 13.00 12.37 12.86 6,472 -0.28(-2.13%) May 23, 2024 13.21 13.24 13.00 13.14 1,552 -0.08(-0.61%) May 22, 2024 12.97 13.22 12.52 13.22 10,936 -0.05(-0.38%) May 21, 2024 12.67 13.28 12.67 13.27 2,705 +0.60(+4.74%) May 20, 2024 12.88 13.01 12.21 12.67 6,924 -0.31(-2.39%) May 17, 2024 13.84 13.84 12.85 12.98 6,016 -1.21(-8.53%) May 16, 2024 13.95 14.19 13.65 14.19 2,070 +0.57(+4.19%) May 15, 2024 14.24 14.24 12.92 13.62 6,372 -0.62(-4.35%) May 14, 2024 14.04 14.24 14.00 14.24 2,488 +0.01(+0.07%) May 13, 2024 14.25 14.37 14.12 14.23 4,691 +0.00(+0.00%) May 10, 2024 14.50 14.50 13.99 14.23 3,342 -0.17(-1.18%) May 09, 2024 14.22 14.67 14.22 14.40 8,339 -0.12(-0.83%) May 08, 2024 14.97 15.00 14.48 14.52 20,966 -0.41(-2.75%) May 07, 2024 15.50 15.50 14.50 14.93 315,679 -0.56(-3.62%) May 06, 2024 15.45 15.74 14.82 15.49 741,978 -0.02(-0.13%) May 03, 2024 15.49 16.00 14.52 15.51 222,557 +0.19(+1.24%) May 02, 2024 16.21 16.21 15.15 15.32 132,062 -0.57(-3.59%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.