Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	16.10	16.97	16.10	16.97	4,195	+0.68(+4.14%)
Nov 26, 2025	15.69	16.48	15.69	16.29	38,477	+0.94(+6.16%)
Nov 25, 2025	14.66	15.35	14.65	15.35	4,461	-0.33(-2.10%)
Nov 24, 2025	14.94	15.81	14.94	15.68	14,401	+1.00(+6.81%)
Nov 21, 2025	15.13	15.14	14.16	14.68	17,437	-0.43(-2.84%)
Nov 20, 2025	16.05	16.38	14.97	15.11	4,884	-0.15(-0.98%)
Nov 19, 2025	16.06	16.06	15.14	15.26	3,677	-0.12(-0.78%)
Nov 18, 2025	14.47	15.86	14.47	15.38	12,637	+0.63(+4.27%)
Nov 17, 2025	14.87	15.23	14.35	14.75	67,152	-0.19(-1.27%)
Nov 14, 2025	14.50	15.86	14.44	14.94	85,599	-0.42(-2.73%)
Nov 13, 2025	15.95	15.95	14.88	15.36	61,997	-0.92(-5.65%)
Nov 12, 2025	17.48	17.75	15.74	16.28	54,015	-0.77(-4.52%)
Nov 11, 2025	18.70	18.70	16.74	17.05	43,741	-2.22(-11.52%)
Nov 10, 2025	20.57	20.91	19.02	19.27	30,241	-0.96(-4.75%)
Nov 07, 2025	19.29	20.46	19.14	20.23	28,418	-0.32(-1.56%)
Nov 06, 2025	21.25	21.58	19.94	20.55	41,085	-1.21(-5.56%)
Nov 05, 2025	21.76	22.25	21.33	21.76	24,419	+0.07(+0.32%)
Nov 04, 2025	21.84	22.61	21.43	21.69	22,289	-1.31(-5.70%)
Nov 03, 2025	22.89	23.34	21.87	23.00	68,178	+1.41(+6.53%)
Oct 31, 2025	21.61	22.25	21.03	21.59	44,876	+0.91(+4.40%)
Oct 30, 2025	20.28	22.13	20.01	20.68	283,767	-0.04(-0.19%)
Oct 29, 2025	20.17	20.95	20.17	20.72	101,322	+0.68(+3.39%)
Oct 28, 2025	20.00	20.99	19.87	20.04	119,846	+0.21(+1.06%)
Oct 27, 2025	19.14	19.83	19.14	19.83	41,100	+0.41(+2.11%)
Oct 24, 2025	18.26	19.42	18.26	19.42	33,365	+1.31(+7.23%)
Oct 23, 2025	17.96	18.12	17.06	18.11	7,665	+0.26(+1.46%)
Oct 22, 2025	19.21	19.42	17.03	17.85	16,661	-1.49(-7.70%)
Oct 21, 2025	18.93	19.54	18.72	19.34	50,333	+0.62(+3.31%)
Oct 20, 2025	19.18	19.36	18.59	18.72	57,201	-0.26(-1.37%)
Oct 17, 2025	18.88	19.20	18.32	18.98	187,829	-0.51(-2.62%)
Oct 16, 2025	19.95	20.27	19.22	19.49	252,589	-0.44(-2.21%)
Oct 15, 2025	19.50	20.00	19.33	19.93	184,516	+0.98(+5.17%)
Oct 14, 2025	18.15	19.25	18.00	18.95	48,969	-0.19(-0.99%)
Oct 13, 2025	18.70	19.34	18.51	19.14	94,559	+0.52(+2.79%)
Oct 10, 2025	18.24	19.25	18.20	18.62	243,075	+0.58(+3.22%)
Oct 09, 2025	17.38	18.13	17.28	18.04	17,684	+0.68(+3.92%)
Oct 08, 2025	17.32	17.68	16.90	17.36	16,273	+0.27(+1.58%)
Oct 07, 2025	17.99	18.14	16.47	17.09	23,818	-0.90(-5.00%)
Oct 06, 2025	18.11	18.40	17.88	17.99	113,197	+0.14(+0.78%)
Oct 03, 2025	17.91	18.40	17.76	17.85	342,522	-0.25(-1.38%)
Oct 02, 2025	17.79	18.10	17.76	18.10	121,264	+0.20(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.