Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG ) 1.290 +0.030 (+2.38%) Streaming Delayed Price Updated: 3:52 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 1.250 1.310 1.250 1.290 6,938 +0.03(+2.27%) Aug 15, 2024 1.100 1.261 1.090 1.261 9,622 +0.16(+14.67%) Aug 14, 2024 1.100 1.120 1.086 1.100 4,827 +0.03(+3.19%) Aug 13, 2024 1.070 1.120 1.066 1.066 6,591 -0.00(-0.37%) Aug 12, 2024 1.090 1.110 1.070 1.070 2,474 -0.04(-3.60%) Aug 09, 2024 1.110 1.110 1.110 1.110 1,819 -0.04(-3.48%) Aug 08, 2024 1.130 1.195 1.115 1.150 1,266 +0.03(+2.57%) Aug 07, 2024 1.180 1.180 1.090 1.121 2,768 -0.03(-2.50%) Aug 06, 2024 1.225 1.225 1.150 1.150 3,569 +0.07(+6.36%) Aug 05, 2024 1.060 1.160 1.060 1.081 9,998 -0.03(-2.59%) Aug 02, 2024 1.070 1.200 1.065 1.110 11,107 -0.05(-4.31%) Aug 01, 2024 1.110 1.160 1.065 1.160 2,350 +0.01(+0.87%) Jul 31, 2024 1.120 1.200 1.110 1.150 4,732 +0.03(+2.68%) Jul 30, 2024 1.060 1.320 1.060 1.120 34,178 +0.04(+3.70%) Jul 29, 2024 1.110 1.150 1.060 1.080 6,378 -0.06(-5.68%) Jul 26, 2024 1.090 1.288 1.070 1.145 21,757 +0.09(+8.53%) Jul 25, 2024 1.050 1.065 1.020 1.055 6,052 +0.00(+0.48%) Jul 24, 2024 0.9300 1.090 0.9300 1.050 41,283 +0.07(+7.14%) Jul 23, 2024 1.010 1.050 0.9770 0.9800 10,839 -0.05(-4.86%) Jul 22, 2024 1.150 1.150 1.010 1.030 12,582 -0.06(-5.50%) Jul 19, 2024 1.139 1.139 1.060 1.090 4,753 +0.02(+1.87%) Jul 18, 2024 1.070 1.090 1.070 1.070 5,672 +0.00(+0.00%) Jul 17, 2024 1.070 1.070 1.010 1.070 12,323 +0.00(+0.00%) Jul 16, 2024 1.089 1.089 1.060 1.070 7,485 +0.00(+0.00%) Jul 15, 2024 1.060 1.070 1.060 1.070 6,688 +0.01(+0.94%) Jul 12, 2024 1.000 1.090 1.000 1.060 11,923 +0.04(+3.92%) Jul 11, 2024 1.060 1.090 0.9900 1.020 15,536 +0.01(+0.99%) Jul 10, 2024 1.050 1.067 1.010 1.010 7,332 +0.00(+0.00%) Jul 09, 2024 1.130 1.130 1.010 1.010 9,190 -0.07(-6.48%) Jul 08, 2024 1.150 1.150 1.070 1.080 6,475 -0.01(-0.92%) Jul 05, 2024 1.090 1.104 1.000 1.090 16,468 +0.02(+1.87%) Jul 03, 2024 1.070 1.110 1.070 1.070 14,457 -0.03(-2.73%) Jul 02, 2024 1.130 1.170 1.100 1.100 13,122 -0.05(-4.35%) Jul 01, 2024 1.230 1.240 1.130 1.150 5,277 +0.03(+2.68%) Jun 28, 2024 1.170 1.170 1.114 1.120 3,406 +0.02(+1.82%) Jun 27, 2024 1.180 1.200 1.100 1.100 6,761 -0.02(-1.79%) Jun 26, 2024 1.170 1.254 1.110 1.120 28,776 +0.01(+0.90%) Jun 25, 2024 1.150 1.245 1.110 1.110 7,264 -0.06(-5.13%) Jun 24, 2024 1.129 1.230 1.095 1.170 9,562 +0.07(+6.36%) Jun 21, 2024 1.170 1.290 1.070 1.100 10,984 +0.01(+0.92%) Jun 20, 2024 1.100 1.140 1.090 1.090 8,087 -0.04(-3.63%) Jun 18, 2024 1.200 1.200 1.120 1.131 17,948 +0.01(+0.98%) Jun 17, 2024 1.260 1.300 1.110 1.120 14,090 -0.07(-5.88%) Jun 14, 2024 1.120 1.210 1.110 1.190 10,300 +0.08(+7.21%) Jun 13, 2024 1.290 1.290 1.110 1.110 43,956 -0.17(-13.28%) Jun 12, 2024 1.520 1.520 1.260 1.280 59,292 -0.09(-6.91%) Jun 11, 2024 1.020 1.490 1.010 1.375 135,474 +0.35(+34.80%) Jun 10, 2024 1.130 1.140 1.010 1.020 16,884 -0.06(-5.56%) Jun 07, 2024 1.120 1.130 1.000 1.080 14,015 -0.05(-4.42%) Jun 06, 2024 1.180 1.190 1.100 1.130 11,954 -0.03(-2.59%) Jun 05, 2024 0.9600 1.250 0.9600 1.160 17,360 +0.16(+16.58%) Jun 04, 2024 1.090 1.090 0.9950 0.9950 13,911 -0.10(-8.72%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.