My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphjet Technology - Class A Ordinary Shares (NQ:GTI)

4.898 -0.562 (-10.29%)
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 5.960 5.960 5.000 5.460 430,781 -0.57(-9.45%)
Oct 13, 2025 3.970 6.450 3.970 6.030 2,181,531 +2.16(+55.81%)
Oct 10, 2025 4.050 4.100 3.750 3.870 79,651 -0.18(-4.44%)
Oct 09, 2025 4.020 4.060 3.910 4.050 59,947 +0.08(+2.02%)
Oct 08, 2025 4.000 4.110 3.850 3.970 39,012 -0.03(-0.75%)
Oct 07, 2025 3.860 4.070 3.600 4.000 60,269 +0.10(+2.56%)
Oct 06, 2025 3.970 3.980 3.810 3.900 71,634 -0.03(-0.76%)
Oct 03, 2025 4.030 4.200 3.864 3.930 65,109 -0.10(-2.48%)
Oct 02, 2025 3.690 4.040 3.580 4.030 64,898 +0.32(+8.63%)
Oct 01, 2025 3.360 3.799 3.300 3.710 60,024 +0.25(+7.23%)
Sep 30, 2025 3.600 3.649 3.400 3.460 38,185 -0.15(-4.16%)
Sep 29, 2025 3.640 3.670 3.502 3.610 93,678 -0.11(-2.96%)
Sep 26, 2025 3.850 4.000 3.660 3.720 747,518 -0.27(-6.77%)
Sep 25, 2025 3.960 4.109 3.900 3.990 39,616 +0.00(+0.00%)
Sep 24, 2025 3.970 4.200 3.870 3.990 37,135 +0.05(+1.27%)
Sep 23, 2025 4.240 4.240 3.930 3.940 64,630 -0.23(-5.52%)
Sep 22, 2025 3.860 4.250 3.751 4.170 83,884 +0.29(+7.47%)
Sep 19, 2025 3.860 3.920 3.700 3.880 74,997 +0.02(+0.52%)
Sep 18, 2025 3.780 3.880 3.550 3.860 78,779 +0.11(+2.93%)
Sep 17, 2025 3.660 3.850 3.505 3.750 80,848 +0.07(+1.90%)
Sep 16, 2025 3.600 3.730 3.381 3.680 61,572 +0.08(+2.22%)
Sep 15, 2025 3.690 3.750 3.570 3.600 72,559 +0.01(+0.28%)
Sep 12, 2025 3.510 3.629 3.250 3.590 524,593 +0.28(+8.46%)
Sep 11, 2025 3.150 3.380 3.120 3.310 75,588 +0.19(+6.09%)
Sep 10, 2025 3.220 3.230 3.091 3.120 48,857 -0.05(-1.58%)
Sep 09, 2025 3.300 3.325 3.100 3.170 105,909 -0.22(-6.49%)
Sep 08, 2025 3.390 3.400 3.330 3.390 56,082 -0.01(-0.29%)
Sep 05, 2025 3.350 3.440 3.300 3.400 55,656 +0.04(+1.19%)
Sep 04, 2025 3.400 3.429 3.290 3.360 58,894 -0.09(-2.61%)
Sep 03, 2025 3.560 3.610 3.400 3.450 72,290 -0.03(-0.86%)
Sep 02, 2025 3.520 3.716 3.400 3.480 132,798 -0.04(-1.14%)
Aug 29, 2025 3.810 3.810 3.520 3.520 141,730 -0.35(-9.04%)
Aug 28, 2025 3.950 4.240 3.800 3.870 165,426 -0.08(-2.15%)
Aug 27, 2025 4.340 4.490 3.950 3.955 163,456 -0.42(-9.70%)
Aug 26, 2025 3.690 4.400 3.475 4.380 383,819 -0.41(-8.56%)
Aug 25, 2025 4.870 5.320 4.542 4.790 226,244 -0.53(-10.00%)
Aug 22, 2025 5.100 5.586 4.980 5.322 198,032 -0.27(-4.83%)
Aug 21, 2025 5.298 5.592 5.280 5.592 62,815 +0.22(+4.02%)
Aug 20, 2025 5.688 5.700 5.202 5.376 136,942 -0.14(-2.50%)
Aug 19, 2025 6.000 6.006 5.412 5.514 1,970,521 +0.02(+0.44%)
Aug 18, 2025 5.472 5.490 5.280 5.490 703,055 -0.04(-0.76%)
Aug 15, 2025 5.400 5.568 5.340 5.532 61,023 -0.02(-0.32%)
Aug 14, 2025 5.538 5.670 5.304 5.550 88,568 +0.03(+0.54%)
Aug 13, 2025 5.400 5.958 5.298 5.520 82,661 -0.07(-1.18%)
Aug 12, 2025 6.144 6.198 5.400 5.586 127,283 -0.54(-8.81%)
Aug 11, 2025 6.156 6.324 6.012 6.126 79,115 +0.16(+2.72%)
Aug 08, 2025 6.360 6.588 5.700 5.964 201,442 -1.38(-18.79%)
Aug 07, 2025 7.416 7.416 7.080 7.344 108,989 -0.09(-1.21%)
Aug 06, 2025 7.200 7.560 6.906 7.434 151,367 -0.27(-3.50%)
Aug 05, 2025 8.280 8.292 7.392 7.704 183,417 -0.50(-6.07%)
Aug 04, 2025 8.106 8.400 8.100 8.202 187,190 +0.43(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.