Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armlogi Holding Corp. - common stock (NQ:BTOC)

0.2706 -0.0134 (-4.72%)
Streaming Delayed Price Updated: 11:25 AM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.2715 0.3052 0.2610 0.2840 567,235 +0.01(+2.53%)
Mar 16, 2026 0.2588 0.2785 0.2588 0.2770 234,827 +0.01(+5.08%)
Mar 13, 2026 0.2555 0.2649 0.2454 0.2636 268,853 +0.00(+0.61%)
Mar 12, 2026 0.2584 0.2659 0.2460 0.2620 85,982 -0.01(-2.96%)
Mar 11, 2026 0.2604 0.2700 0.2518 0.2700 119,091 -0.01(-3.98%)
Mar 10, 2026 0.2726 0.2812 0.2540 0.2812 176,666 -0.00(-1.71%)
Mar 09, 2026 0.2613 0.2861 0.2355 0.2861 338,977 +0.02(+6.16%)
Mar 06, 2026 0.2631 0.2695 0.2481 0.2695 145,246 +0.00(+0.37%)
Mar 05, 2026 0.2600 0.2900 0.2600 0.2685 266,365 -0.02(-7.35%)
Mar 04, 2026 0.2630 0.2930 0.2459 0.2898 1,750,671 +0.00(+1.05%)
Mar 03, 2026 0.2697 0.3010 0.2625 0.2868 360,999 -0.00(-0.45%)
Mar 02, 2026 0.2600 0.3048 0.2518 0.2881 1,596,806 -0.04(-11.35%)
Feb 27, 2026 0.4000 0.4260 0.2811 0.3250 29,102,546 -0.02(-6.74%)
Feb 26, 2026 0.3290 0.3485 0.3125 0.3485 6,813,465 +0.01(+2.20%)
Feb 25, 2026 0.3125 0.3410 0.3125 0.3410 39,512 +0.01(+2.10%)
Feb 24, 2026 0.3111 0.3468 0.3100 0.3340 22,102 +0.01(+3.50%)
Feb 23, 2026 0.3470 0.3680 0.3098 0.3227 87,550 -0.00(-1.28%)
Feb 20, 2026 0.3099 0.3400 0.3099 0.3269 119,894 +0.01(+3.55%)
Feb 19, 2026 0.3218 0.3218 0.3100 0.3157 21,203 +0.01(+2.33%)
Feb 18, 2026 0.3520 0.3708 0.2811 0.3085 218,920 -0.07(-18.04%)
Feb 17, 2026 0.3942 0.4011 0.3700 0.3764 29,401 -0.03(-7.06%)
Feb 13, 2026 0.3840 0.4050 0.3802 0.4050 16,584 +0.02(+3.90%)
Feb 12, 2026 0.4010 0.4090 0.3865 0.3898 33,221 -0.02(-4.67%)
Feb 11, 2026 0.4547 0.4547 0.3931 0.4089 94,732 -0.03(-6.09%)
Feb 10, 2026 0.4745 0.4745 0.3700 0.4354 45,192 -0.01(-2.96%)
Feb 09, 2026 0.4410 0.4714 0.4273 0.4487 35,055 -0.00(-0.47%)
Feb 06, 2026 0.4500 0.4745 0.4482 0.4508 25,563 -0.02(-5.03%)
Feb 05, 2026 0.4800 0.4850 0.4511 0.4747 32,750 -0.01(-2.18%)
Feb 04, 2026 0.4710 0.4853 0.4402 0.4853 34,263 +0.03(+6.64%)
Feb 03, 2026 0.4762 0.4851 0.4551 0.4551 16,968 -0.03(-6.49%)
Feb 02, 2026 0.4940 0.5200 0.4700 0.4867 30,598 +0.00(+0.35%)
Jan 30, 2026 0.4948 0.5198 0.4810 0.4850 31,568 -0.01(-2.00%)
Jan 29, 2026 0.5000 0.5000 0.4821 0.4949 14,545 -0.01(-2.60%)
Jan 28, 2026 0.5085 0.5156 0.4972 0.5081 14,976 -0.01(-2.27%)
Jan 27, 2026 0.5000 0.5199 0.4908 0.5199 20,666 +0.01(+2.81%)
Jan 26, 2026 0.5145 0.5145 0.4882 0.5057 16,754 -0.01(-1.73%)
Jan 23, 2026 0.5098 0.5176 0.4953 0.5146 14,121 -0.00(-0.94%)
Jan 22, 2026 0.4965 0.5208 0.4965 0.5195 17,259 +0.02(+4.89%)
Jan 21, 2026 0.5012 0.5012 0.4900 0.4953 13,249 -0.00(-0.44%)
Jan 20, 2026 0.5035 0.5035 0.4916 0.4975 13,103 -0.01(-1.21%)
Jan 16, 2026 0.5050 0.5056 0.4923 0.5036 31,542 -0.00(-0.22%)
Jan 15, 2026 0.5269 0.5269 0.4916 0.5047 19,318 -0.02(-4.25%)
Jan 14, 2026 0.5157 0.5271 0.5002 0.5271 25,927 -0.00(-0.64%)
Jan 13, 2026 0.5346 0.5547 0.4940 0.5305 58,191 -0.00(-0.77%)
Jan 12, 2026 0.5740 0.5742 0.5200 0.5346 30,279 -0.03(-4.79%)
Jan 09, 2026 0.5600 0.5776 0.5331 0.5615 45,594 -0.01(-1.28%)
Jan 08, 2026 0.5210 0.5688 0.5210 0.5688 21,943 +0.03(+5.35%)
Jan 07, 2026 0.5200 0.5399 0.5121 0.5399 14,663 -0.01(-1.32%)
Jan 06, 2026 0.5200 0.5555 0.5101 0.5471 24,224 +0.02(+4.21%)
Jan 05, 2026 0.5224 0.5400 0.4959 0.5250 32,818 -0.02(-4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.