Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	29.40	29.99	28.80	28.87	230,139	-0.48(-1.64%)
Mar 27, 2026	30.45	31.05	29.23	29.35	157,683	-1.41(-4.58%)
Mar 26, 2026	30.50	31.99	30.50	30.76	129,760	-0.30(-0.97%)
Mar 25, 2026	30.26	31.84	30.25	31.06	204,416	+0.99(+3.29%)
Mar 24, 2026	29.35	30.25	28.20	30.07	123,669	+0.63(+2.14%)
Mar 23, 2026	30.42	30.73	29.31	29.44	195,905	-0.44(-1.47%)
Mar 20, 2026	30.75	31.42	29.41	29.88	290,743	-0.95(-3.08%)
Mar 19, 2026	32.04	32.46	30.77	30.83	291,117	-1.32(-4.11%)
Mar 18, 2026	31.37	32.54	30.69	32.15	201,374	+0.67(+2.13%)
Mar 17, 2026	32.36	32.97	31.42	31.48	220,457	-0.92(-2.84%)
Mar 16, 2026	33.57	34.46	32.21	32.40	114,736	-0.91(-2.73%)
Mar 13, 2026	34.68	34.68	31.39	33.31	270,272	-0.81(-2.37%)
Mar 12, 2026	34.32	35.00	32.98	34.12	260,305	-0.67(-1.93%)
Mar 11, 2026	32.88	35.43	32.13	34.79	415,298	+1.55(+4.66%)
Mar 10, 2026	33.87	34.54	32.12	33.24	451,078	-0.76(-2.24%)
Mar 09, 2026	35.15	35.80	31.91	34.00	726,738	-1.87(-5.21%)
Mar 06, 2026	27.80	36.03	27.38	35.87	1,145,379	+8.02(+28.80%)
Mar 05, 2026	27.25	28.98	26.78	27.85	471,884	+0.44(+1.61%)
Mar 04, 2026	24.40	27.54	23.89	27.41	483,492	+3.02(+12.36%)
Mar 03, 2026	22.06	24.83	21.70	24.39	323,079	+1.39(+6.07%)
Mar 02, 2026	22.81	23.80	22.59	23.00	185,022	-0.45(-1.92%)
Feb 27, 2026	24.12	24.30	22.82	23.45	225,709	-0.48(-2.01%)
Feb 26, 2026	23.09	24.65	22.00	23.93	297,398	+0.82(+3.55%)
Feb 25, 2026	21.34	23.50	20.95	23.11	494,073	+1.76(+8.24%)
Feb 24, 2026	21.27	22.01	21.14	21.35	214,547	+0.16(+0.76%)
Feb 23, 2026	21.04	21.93	21.00	21.19	177,020	-0.18(-0.84%)
Feb 20, 2026	20.95	21.73	20.52	21.37	248,980	+0.37(+1.76%)
Feb 19, 2026	21.01	21.99	20.72	21.00	432,230	-0.12(-0.57%)
Feb 18, 2026	21.16	22.64	20.76	21.12	457,488	+0.03(+0.14%)
Feb 17, 2026	22.05	22.87	20.93	21.09	302,046	-1.19(-5.34%)
Feb 13, 2026	23.62	24.50	22.19	22.28	411,174	-0.43(-1.89%)
Feb 12, 2026	23.46	24.61	22.36	22.71	702,133	+0.70(+3.18%)
Feb 11, 2026	20.73	22.25	18.43	22.01	1,360,448	+0.96(+4.56%)
Feb 10, 2026	17.30	21.83	16.77	21.05	3,483,761	-3.78(-15.22%)
Feb 09, 2026	24.42	25.00	23.67	24.83	266,589	+0.46(+1.89%)
Feb 06, 2026	23.03	24.89	22.68	24.37	291,551	+1.51(+6.61%)
Feb 05, 2026	23.10	24.53	21.32	22.86	794,345	-0.36(-1.55%)
Feb 04, 2026	22.94	24.00	21.86	23.22	231,107	+0.28(+1.22%)
Feb 03, 2026	22.83	26.00	22.60	22.94	562,690	+0.42(+1.87%)
Feb 02, 2026	19.96	23.12	19.96	22.52	428,551	+2.53(+12.66%)
Jan 30, 2026	20.59	21.11	19.51	19.99	217,426	-0.70(-3.38%)
Jan 29, 2026	19.77	21.00	19.54	20.69	310,031	+0.90(+4.55%)
Jan 28, 2026	20.57	20.73	19.69	19.79	182,656	-0.58(-2.85%)
Jan 27, 2026	19.38	20.70	19.35	20.37	186,862	+1.09(+5.65%)
Jan 26, 2026	20.04	20.16	18.82	19.28	218,378	-0.88(-4.37%)
Jan 23, 2026	19.04	20.66	18.78	20.16	279,684	+1.11(+5.83%)
Jan 22, 2026	18.95	19.60	18.85	19.05	159,044	+0.21(+1.11%)
Jan 21, 2026	19.10	19.64	18.22	18.84	182,393	-0.26(-1.36%)
Jan 20, 2026	18.20	19.45	17.77	19.10	259,515	+0.30(+1.60%)
Jan 16, 2026	19.54	19.90	18.74	18.80	305,603	-0.71(-3.64%)
Jan 15, 2026	19.65	19.89	18.97	19.51	215,928	-0.16(-0.81%)
Jan 14, 2026	19.71	20.13	19.47	19.67	133,797	-0.08(-0.41%)
Jan 13, 2026	19.55	20.27	19.07	19.75	161,172	+0.15(+0.77%)
Jan 12, 2026	20.26	20.26	19.05	19.60	158,367	-0.96(-4.67%)
Jan 09, 2026	21.55	21.80	19.00	20.56	422,656	-0.90(-4.19%)
Jan 08, 2026	21.26	21.53	20.84	21.46	193,908	-0.28(-1.29%)
Jan 07, 2026	20.58	21.86	20.58	21.74	321,557	+1.16(+5.64%)
Jan 06, 2026	19.74	20.88	19.50	20.58	225,433	+0.87(+4.41%)
Jan 05, 2026	20.95	21.16	18.99	19.71	270,023	-1.20(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.