Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telix Pharmaceuticals Limited - American Depositary Shares (NQ:TLX)

9.810 -0.420 (-4.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2025 10.00 10.00 9.730 9.810 114,301 -0.42(-4.11%)
Nov 11, 2025 10.16 10.25 10.16 10.23 25,925 +0.15(+1.49%)
Nov 10, 2025 9.990 10.15 9.910 10.08 54,299 +0.37(+3.81%)
Nov 07, 2025 9.895 9.895 9.600 9.710 180,480 -0.17(-1.72%)
Nov 06, 2025 10.01 10.08 9.850 9.880 120,611 -0.41(-3.98%)
Nov 05, 2025 10.22 10.35 10.21 10.29 24,940 +0.01(+0.10%)
Nov 04, 2025 10.22 10.40 10.22 10.28 33,755 -0.11(-1.06%)
Nov 03, 2025 10.61 10.61 10.28 10.39 60,701 -0.27(-2.53%)
Oct 31, 2025 10.66 10.71 10.54 10.66 59,033 -0.07(-0.65%)
Oct 30, 2025 10.66 10.76 10.61 10.73 78,644 +0.10(+0.94%)
Oct 29, 2025 10.67 10.83 10.54 10.63 54,284 -0.14(-1.30%)
Oct 28, 2025 10.82 10.85 10.70 10.77 82,437 -0.18(-1.64%)
Oct 27, 2025 10.93 11.00 10.84 10.95 101,816 +0.13(+1.20%)
Oct 24, 2025 10.99 10.99 10.74 10.82 45,753 -0.06(-0.55%)
Oct 23, 2025 10.85 11.00 10.85 10.88 89,874 +0.10(+0.93%)
Oct 22, 2025 10.82 10.99 10.72 10.78 179,790 -0.14(-1.28%)
Oct 21, 2025 10.90 10.98 10.84 10.92 44,454 +0.13(+1.20%)
Oct 20, 2025 10.72 10.84 10.50 10.79 94,426 -0.01(-0.09%)
Oct 17, 2025 10.72 10.82 10.61 10.80 64,197 -0.06(-0.55%)
Oct 16, 2025 11.18 11.28 10.81 10.86 111,752 -0.15(-1.36%)
Oct 15, 2025 11.15 11.29 10.80 11.01 426,674 +0.97(+9.66%)
Oct 14, 2025 9.970 10.05 9.697 10.04 127,041 +0.50(+5.24%)
Oct 13, 2025 9.600 9.726 9.470 9.540 85,164 -0.03(-0.31%)
Oct 10, 2025 9.920 9.970 9.570 9.570 114,794 -0.52(-5.15%)
Oct 09, 2025 10.20 10.23 10.05 10.09 76,827 -0.15(-1.46%)
Oct 08, 2025 10.15 10.28 10.24 91,288 +0.29(+2.91%)
Oct 07, 2025 10.10 10.12 9.940 9.950 86,351 -0.23(-2.26%)
Oct 06, 2025 10.06 10.29 10.06 10.18 94,524 -0.10(-0.97%)
Oct 03, 2025 10.29 10.33 10.21 10.28 131,435 +0.06(+0.59%)
Oct 02, 2025 10.18 10.24 10.08 10.22 74,319 +0.05(+0.49%)
Oct 01, 2025 9.950 10.18 9.909 10.17 97,759 +0.60(+6.27%)
Sep 30, 2025 9.630 9.721 9.540 9.570 153,767 -0.32(-3.24%)
Sep 29, 2025 9.870 9.990 9.840 9.890 156,353 -0.09(-0.90%)
Sep 26, 2025 9.930 9.990 9.694 9.980 227,673 -0.13(-1.29%)
Sep 25, 2025 10.10 10.13 9.930 10.11 244,265 -0.10(-0.98%)
Sep 24, 2025 10.40 10.40 10.10 10.21 341,656 -0.72(-6.59%)
Sep 23, 2025 10.57 11.08 10.57 10.93 559,650 +0.88(+8.76%)
Sep 22, 2025 9.870 10.09 9.870 10.05 137,858 +0.07(+0.70%)
Sep 19, 2025 9.510 10.00 9.510 9.980 544,620 +0.82(+8.95%)
Sep 18, 2025 9.390 9.390 9.150 9.160 247,265 -0.22(-2.35%)
Sep 17, 2025 9.440 9.470 9.315 9.380 81,141 -0.04(-0.42%)
Sep 16, 2025 9.530 9.530 9.345 9.420 95,997 -0.09(-0.95%)
Sep 15, 2025 9.330 9.510 9.310 9.510 107,796 +0.30(+3.26%)
Sep 12, 2025 9.160 9.240 9.140 9.210 165,718 -0.11(-1.18%)
Sep 11, 2025 9.190 9.380 9.190 9.320 217,977 -0.37(-3.82%)
Sep 10, 2025 9.540 9.740 9.490 9.690 300,219 +0.40(+4.31%)
Sep 09, 2025 9.200 9.310 9.110 9.290 208,032 +0.24(+2.65%)
Sep 08, 2025 9.010 9.080 8.940 9.050 267,592 -0.01(-0.11%)
Sep 05, 2025 9.150 9.215 9.000 9.060 123,759 -0.02(-0.22%)
Sep 04, 2025 9.100 9.150 8.930 9.080 173,629 -0.28(-2.99%)
Sep 03, 2025 9.300 9.420 9.291 9.360 129,507 -0.07(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.