Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	103.24	105.04	93.48	94.53	175,766	-8.26(-8.04%)
Nov 28, 2025	101.81	106.71	100.64	102.79	229,925	+2.80(+2.80%)
Nov 26, 2025	95.23	101.19	94.50	99.99	245,899	+5.12(+5.40%)
Nov 25, 2025	98.03	98.28	90.40	94.87	285,112	-3.16(-3.22%)
Nov 24, 2025	96.00	104.91	95.69	98.03	595,090	+3.94(+4.19%)
Nov 21, 2025	90.85	95.43	90.00	94.09	232,888	+2.55(+2.79%)
Nov 20, 2025	97.25	101.94	90.70	91.54	358,369	-5.37(-5.54%)
Nov 19, 2025	87.94	98.09	85.03	96.91	596,913	+13.97(+16.84%)
Nov 18, 2025	81.09	83.90	80.64	82.94	399,095	+1.30(+1.59%)
Nov 17, 2025	85.00	87.01	80.86	81.64	234,851	-2.08(-2.48%)
Nov 14, 2025	79.06	84.45	78.99	83.72	186,288	+3.22(+4.00%)
Nov 13, 2025	83.13	85.03	79.55	80.50	123,222	-1.04(-1.28%)
Nov 12, 2025	78.78	83.00	75.73	81.54	182,952	+3.69(+4.74%)
Nov 11, 2025	76.11	79.54	75.61	77.85	162,647	-2.44(-3.04%)
Nov 10, 2025	80.00	82.19	76.86	80.29	174,052	+2.46(+3.16%)
Nov 07, 2025	79.78	79.78	73.70	77.83	104,830	-0.80(-1.02%)
Nov 06, 2025	78.36	82.35	76.00	78.63	175,984	+2.88(+3.80%)
Nov 05, 2025	74.83	77.77	72.22	75.75	219,391	+0.69(+0.92%)
Nov 04, 2025	75.32	76.25	71.55	75.06	150,389	-1.78(-2.32%)
Nov 03, 2025	79.97	83.00	72.18	76.84	431,145	-3.00(-3.76%)
Oct 31, 2025	78.40	80.79	77.74	79.84	170,926	+1.42(+1.81%)
Oct 30, 2025	74.90	78.86	73.61	78.42	140,727	+3.25(+4.32%)
Oct 29, 2025	72.89	75.34	72.59	75.17	98,860	+1.67(+2.27%)
Oct 28, 2025	71.00	73.70	68.96	73.50	67,206	+3.07(+4.36%)
Oct 27, 2025	73.85	74.93	70.00	70.43	107,017	-2.57(-3.52%)
Oct 24, 2025	72.11	74.80	71.50	73.00	125,618	+1.70(+2.38%)
Oct 23, 2025	73.33	75.52	70.55	71.30	105,059	-2.02(-2.76%)
Oct 22, 2025	76.10	77.15	72.90	73.32	195,829	-2.34(-3.09%)
Oct 21, 2025	77.77	77.77	74.42	75.66	108,153	-2.02(-2.59%)
Oct 20, 2025	74.58	77.77	73.69	77.67	126,606	+4.52(+6.18%)
Oct 17, 2025	72.17	74.39	70.98	73.15	103,118	+0.01(+0.01%)
Oct 16, 2025	76.69	77.50	71.01	73.14	250,763	-3.17(-4.15%)
Oct 15, 2025	74.22	77.67	73.55	76.31	421,385	+2.79(+3.79%)
Oct 14, 2025	74.91	75.74	72.31	73.52	125,433	-2.70(-3.54%)
Oct 13, 2025	69.94	76.76	66.58	76.22	205,155	+6.32(+9.04%)
Oct 10, 2025	69.01	70.66	65.93	69.90	242,183	-0.19(-0.27%)
Oct 09, 2025	76.43	76.43	70.07	70.09	301,871	-4.76(-6.36%)
Oct 08, 2025	70.72	76.22	69.00	74.85	249,449	+4.13(+5.84%)
Oct 07, 2025	68.59	72.75	66.25	70.72	247,227	+2.77(+4.08%)
Oct 06, 2025	66.13	68.22	66.00	67.95	178,929	+2.17(+3.30%)
Oct 03, 2025	63.00	65.80	61.73	65.78	151,230	+3.15(+5.03%)
Oct 02, 2025	64.36	64.75	60.49	62.63	240,786	-0.60(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.