Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	318.85	320.57	315.70	318.07	159,377	-5.80(-1.79%)
Apr 17, 2026	322.33	328.39	322.30	323.87	207,225	+3.17(+0.99%)
Apr 16, 2026	322.05	323.71	318.62	320.70	206,871	+0.76(+0.24%)
Apr 15, 2026	313.14	320.30	311.25	319.94	196,136	+9.94(+3.21%)
Apr 14, 2026	305.88	315.75	305.88	310.00	317,040	+4.36(+1.43%)
Apr 13, 2026	309.38	311.19	302.53	305.64	304,180	-4.02(-1.30%)
Apr 10, 2026	314.88	315.77	309.22	309.66	134,413	-3.76(-1.20%)
Apr 09, 2026	311.53	317.47	310.66	313.42	142,251	+1.23(+0.39%)
Apr 08, 2026	311.59	314.90	309.00	312.19	237,508	+8.37(+2.75%)
Apr 07, 2026	301.22	304.91	299.29	303.82	194,626	+1.33(+0.44%)
Apr 06, 2026	311.30	312.39	301.34	302.49	202,265	-8.30(-2.67%)
Apr 02, 2026	307.42	315.97	306.32	310.79	133,533	+2.35(+0.76%)
Apr 01, 2026	303.92	312.56	303.92	308.44	343,257	+11.47(+3.86%)
Mar 31, 2026	284.70	297.80	283.48	296.97	233,043	+12.89(+4.54%)
Mar 30, 2026	283.81	286.59	281.13	284.08	152,587	+1.05(+0.37%)
Mar 27, 2026	286.08	289.76	280.59	283.03	233,830	+6.08(+2.20%)
Mar 26, 2026	276.42	279.24	272.02	276.95	238,584	-6.50(-2.29%)
Mar 25, 2026	279.96	285.53	279.96	283.45	160,309	+7.76(+2.81%)
Mar 24, 2026	272.64	276.98	271.47	275.69	240,726	+0.96(+0.35%)
Mar 23, 2026	273.95	279.25	273.50	274.73	208,474	-0.55(-0.20%)
Mar 20, 2026	282.43	285.50	274.97	275.28	226,610	-7.44(-2.63%)
Mar 19, 2026	280.56	283.94	279.71	282.72	103,122	+0.43(+0.15%)
Mar 18, 2026	286.87	286.87	281.04	282.29	407,144	-5.04(-1.75%)
Mar 17, 2026	291.39	292.94	285.44	287.33	161,315	-2.32(-0.80%)
Mar 16, 2026	286.11	293.11	286.11	289.65	123,285	+5.60(+1.97%)
Mar 13, 2026	285.31	288.45	283.04	284.05	229,108	-1.25(-0.44%)
Mar 12, 2026	293.37	293.98	284.43	285.30	284,782	-13.61(-4.55%)
Mar 11, 2026	299.56	302.14	297.83	298.91	266,911	-6.48(-2.12%)
Mar 10, 2026	306.96	308.99	304.52	305.39	144,383	+3.10(+1.03%)
Mar 09, 2026	293.00	303.00	293.00	302.29	198,128	+1.17(+0.39%)
Mar 06, 2026	292.50	301.49	290.93	301.12	298,131	+8.18(+2.79%)
Mar 05, 2026	297.54	297.54	290.00	292.94	303,052	-6.08(-2.03%)
Mar 04, 2026	296.47	300.60	293.70	299.02	355,800	+1.98(+0.67%)
Mar 03, 2026	299.20	301.94	293.27	297.04	542,460	-17.32(-5.51%)
Mar 02, 2026	305.50	315.00	304.62	314.36	323,397	-2.63(-0.83%)
Feb 27, 2026	318.66	323.24	314.23	316.99	364,170	-5.38(-1.67%)
Feb 26, 2026	328.62	334.05	315.50	322.37	747,326	-29.86(-8.48%)
Feb 25, 2026	357.71	358.80	347.85	352.23	401,585	-16.77(-4.54%)
Feb 24, 2026	361.67	372.73	361.67	369.00	316,429	-1.64(-0.44%)
Feb 23, 2026	360.00	371.17	360.00	370.64	218,068	+8.50(+2.35%)
Feb 20, 2026	355.95	363.68	354.36	362.14	195,593	+7.66(+2.16%)
Feb 19, 2026	359.05	365.60	352.93	354.48	149,218	-4.57(-1.27%)
Feb 18, 2026	352.82	359.80	352.82	359.05	126,306	+4.19(+1.18%)
Feb 17, 2026	346.07	356.71	345.04	354.86	185,183	+8.79(+2.54%)
Feb 13, 2026	345.19	352.18	345.19	346.07	112,299	-0.35(-0.10%)
Feb 12, 2026	353.22	353.22	342.00	346.42	140,803	-4.85(-1.38%)
Feb 11, 2026	353.45	354.01	345.02	351.27	110,807	-2.16(-0.61%)
Feb 10, 2026	353.87	358.38	351.64	353.43	172,932	+4.58(+1.31%)
Feb 09, 2026	350.69	358.00	345.47	348.85	247,157	-5.35(-1.51%)
Feb 06, 2026	346.74	354.63	340.00	354.20	269,697	+7.20(+2.07%)
Feb 05, 2026	348.24	353.69	345.44	347.00	420,116	-5.00(-1.42%)
Feb 04, 2026	348.79	355.43	345.19	352.00	312,501	+5.62(+1.62%)
Feb 03, 2026	342.37	351.39	341.52	346.38	261,264	+1.38(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.