Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamehaus Holdings Inc. - Class A Ordinary Shares (NQ:GMHS)

0.8620 -0.0551 (-6.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.9000 0.9175 0.8620 0.8620 20,232 -0.06(-6.01%)
Nov 18, 2025 0.9215 0.9500 0.8950 0.9171 64,441 -0.03(-3.46%)
Nov 17, 2025 1.080 1.080 0.8969 0.9500 93,320 -0.10(-9.52%)
Nov 14, 2025 1.060 1.070 1.000 1.050 45,208 +0.04(+3.96%)
Nov 13, 2025 1.080 1.120 1.010 1.010 68,233 -0.08(-7.34%)
Nov 12, 2025 1.110 1.170 1.080 1.090 39,582 -0.02(-1.80%)
Nov 11, 2025 1.110 1.140 1.090 1.110 38,440 -0.01(-0.89%)
Nov 10, 2025 1.120 1.230 1.110 1.120 65,337 +0.02(+1.82%)
Nov 07, 2025 1.100 1.110 1.090 1.100 15,404 -0.03(-2.65%)
Nov 06, 2025 1.140 1.150 1.120 1.130 40,741 +0.00(+0.00%)
Nov 05, 2025 1.140 1.150 1.110 1.130 65,577 +0.00(+0.00%)
Nov 04, 2025 1.160 1.200 1.130 1.130 52,365 -0.03(-2.59%)
Nov 03, 2025 1.200 1.220 1.150 1.160 90,397 -0.08(-6.45%)
Oct 31, 2025 1.230 1.260 1.220 1.240 37,945 +0.01(+0.81%)
Oct 30, 2025 1.270 1.280 1.230 1.230 38,926 -0.04(-3.15%)
Oct 29, 2025 1.280 1.280 1.260 1.270 35,416 -0.01(-0.78%)
Oct 28, 2025 1.300 1.333 1.280 1.280 36,658 -0.07(-5.19%)
Oct 27, 2025 1.290 1.356 1.280 1.350 78,424 +0.06(+4.65%)
Oct 24, 2025 1.290 1.330 1.280 1.290 25,237 -0.03(-2.27%)
Oct 23, 2025 1.310 1.350 1.300 1.320 18,587 +0.01(+0.76%)
Oct 22, 2025 1.290 1.380 1.220 1.310 80,767 +0.00(+0.00%)
Oct 21, 2025 1.300 1.340 1.300 1.310 34,389 -0.01(-0.76%)
Oct 20, 2025 1.280 1.350 1.280 1.320 17,820 +0.02(+1.54%)
Oct 17, 2025 1.280 1.340 1.280 1.300 19,447 -0.02(-1.52%)
Oct 16, 2025 1.300 1.400 1.300 1.320 64,912 +0.03(+2.33%)
Oct 15, 2025 1.300 1.330 1.270 1.290 53,669 -0.01(-0.77%)
Oct 14, 2025 1.330 1.330 1.280 1.300 36,635 -0.04(-2.99%)
Oct 13, 2025 1.280 1.341 1.280 1.340 44,015 +0.04(+3.08%)
Oct 10, 2025 1.380 1.410 1.300 1.300 93,492 -0.11(-7.80%)
Oct 09, 2025 1.370 1.460 1.360 1.410 68,200 +0.01(+0.71%)
Oct 08, 2025 1.400 1.420 1.350 1.400 84,182 -0.01(-0.71%)
Oct 07, 2025 1.420 1.470 1.410 1.410 50,181 -0.04(-2.76%)
Oct 06, 2025 1.350 1.500 1.350 1.450 77,389 +0.05(+3.57%)
Oct 03, 2025 1.360 1.460 1.360 1.400 36,506 +0.00(+0.00%)
Oct 02, 2025 1.360 1.431 1.360 1.400 54,941 +0.01(+0.72%)
Oct 01, 2025 1.410 1.460 1.372 1.390 40,939 -0.05(-3.47%)
Sep 30, 2025 1.410 1.500 1.400 1.440 47,892 +0.04(+2.86%)
Sep 29, 2025 1.400 1.480 1.400 1.400 70,093 -0.04(-2.78%)
Sep 26, 2025 1.320 1.490 1.320 1.440 122,412 +0.12(+9.09%)
Sep 25, 2025 1.400 1.448 1.300 1.320 90,673 -0.13(-8.97%)
Sep 24, 2025 1.470 1.480 1.410 1.450 156,464 -0.05(-3.33%)
Sep 23, 2025 1.490 1.541 1.490 1.500 59,651 -0.02(-1.32%)
Sep 22, 2025 1.610 1.610 1.490 1.520 155,244 +0.08(+5.56%)
Sep 19, 2025 1.450 1.460 1.410 1.440 140,709 +0.07(+5.11%)
Sep 18, 2025 1.430 1.480 1.370 1.370 108,580 -0.07(-4.86%)
Sep 17, 2025 1.460 1.510 1.410 1.440 127,323 -0.02(-1.37%)
Sep 16, 2025 1.400 1.610 1.400 1.460 261,607 +0.06(+4.29%)
Sep 15, 2025 1.630 1.630 1.390 1.400 283,934 -0.27(-16.17%)
Sep 12, 2025 1.770 1.816 1.670 1.670 188,674 -0.13(-7.22%)
Sep 11, 2025 1.900 1.900 1.790 1.800 223,636 -0.06(-3.23%)
Sep 10, 2025 2.060 2.190 1.810 1.860 697,076 -0.43(-18.78%)
Sep 09, 2025 1.840 2.454 1.801 2.290 22,477,204 +0.56(+32.37%)
Sep 08, 2025 2.250 2.250 1.660 1.730 581,845 -0.19(-9.90%)
Sep 05, 2025 1.990 2.240 1.920 1.920 705,162 -0.11(-5.42%)
Sep 04, 2025 1.870 2.190 1.870 2.030 692,482 +0.06(+3.05%)
Sep 03, 2025 2.010 2.100 1.941 1.970 521,425 -0.16(-7.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.