Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

0.1857 -0.0443 (-19.26%)
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.2355 0.2447 0.2254 0.2320 842,382 -0.01(-2.32%)
Mar 17, 2026 0.2390 0.2557 0.2350 0.2375 975,602 -0.00(-1.04%)
Mar 16, 2026 0.2335 0.2500 0.2310 0.2400 378,229 +0.00(+1.44%)
Mar 13, 2026 0.2310 0.2440 0.2205 0.2366 687,620 -0.00(-0.59%)
Mar 12, 2026 0.2488 0.2499 0.2182 0.2380 1,680,409 -0.01(-5.48%)
Mar 11, 2026 0.2511 0.2639 0.2452 0.2518 5,294,677 +0.01(+2.61%)
Mar 10, 2026 0.2381 0.2596 0.2309 0.2454 181,392 +0.00(+0.99%)
Mar 09, 2026 0.2463 0.2500 0.2130 0.2430 262,474 -0.01(-2.80%)
Mar 06, 2026 0.2290 0.2500 0.2290 0.2500 727,586 +0.02(+8.23%)
Mar 05, 2026 0.2690 0.2700 0.2280 0.2310 1,964,685 -0.03(-11.15%)
Mar 04, 2026 0.2521 0.2900 0.2360 0.2600 2,723,331 +0.02(+8.33%)
Mar 03, 2026 0.2540 0.2687 0.2333 0.2400 519,657 +0.00(+1.22%)
Mar 02, 2026 0.2457 0.2469 0.2367 0.2371 136,130 -0.00(-1.21%)
Feb 27, 2026 0.2400 0.2500 0.2345 0.2400 277,390 +0.00(+0.00%)
Feb 26, 2026 0.2937 0.3000 0.2246 0.2400 416,968 -0.03(-9.47%)
Feb 25, 2026 0.2760 0.2932 0.2588 0.2651 256,076 -0.00(-0.67%)
Feb 24, 2026 0.2725 0.2751 0.2631 0.2669 111,252 +0.00(+1.29%)
Feb 23, 2026 0.2948 0.2948 0.2633 0.2635 135,762 -0.03(-11.67%)
Feb 20, 2026 0.3037 0.3070 0.2816 0.2983 78,439 -0.00(-0.40%)
Feb 19, 2026 0.2900 0.2995 0.2900 0.2995 35,768 +0.00(+0.17%)
Feb 18, 2026 0.2900 0.3094 0.2900 0.2990 79,962 +0.00(+1.39%)
Feb 17, 2026 0.3100 0.3118 0.2949 0.2949 114,937 -0.01(-1.70%)
Feb 13, 2026 0.2876 0.3200 0.2798 0.3000 145,505 +0.00(+0.77%)
Feb 12, 2026 0.3070 0.3070 0.2688 0.2977 193,949 +0.00(+0.85%)
Feb 11, 2026 0.3200 0.3207 0.2837 0.2952 132,144 -0.03(-8.04%)
Feb 10, 2026 0.3165 0.3396 0.3082 0.3210 144,513 -0.00(-0.03%)
Feb 09, 2026 0.3100 0.3300 0.3036 0.3211 127,857 +0.02(+6.15%)
Feb 06, 2026 0.3190 0.3241 0.2993 0.3025 164,469 +0.01(+2.51%)
Feb 05, 2026 0.3000 0.3280 0.2950 0.2951 131,702 -0.00(-1.53%)
Feb 04, 2026 0.3351 0.3359 0.2782 0.2997 269,634 -0.03(-10.38%)
Feb 03, 2026 0.3678 0.3842 0.3180 0.3344 167,251 -0.03(-9.06%)
Feb 02, 2026 0.4085 0.4199 0.3586 0.3677 279,848 -0.04(-9.88%)
Jan 30, 2026 0.4130 0.4149 0.3850 0.4080 184,546 +0.02(+6.53%)
Jan 29, 2026 0.3890 0.3999 0.3800 0.3830 257,246 -0.05(-12.36%)
Jan 28, 2026 0.4285 0.4500 0.4100 0.4370 86,666 +0.02(+4.05%)
Jan 27, 2026 0.4306 0.4589 0.4101 0.4200 77,061 -0.01(-1.41%)
Jan 26, 2026 0.4500 0.4601 0.4246 0.4260 90,898 -0.02(-5.33%)
Jan 23, 2026 0.4324 0.4620 0.4300 0.4500 315,520 +0.01(+2.32%)
Jan 22, 2026 0.4056 0.4545 0.4026 0.4398 281,218 +0.02(+5.95%)
Jan 21, 2026 0.4150 0.4280 0.3864 0.4151 178,959 -0.01(-2.33%)
Jan 20, 2026 0.4011 0.4548 0.4011 0.4250 452,454 +0.03(+7.19%)
Jan 16, 2026 0.3988 0.4030 0.3800 0.3965 289,609 -0.01(-1.61%)
Jan 15, 2026 0.4500 0.4500 0.4010 0.4030 457,300 -0.03(-6.41%)
Jan 14, 2026 0.4600 0.4660 0.4261 0.4306 294,767 -0.01(-2.73%)
Jan 13, 2026 0.4600 0.4810 0.4035 0.4427 321,874 -0.02(-4.80%)
Jan 12, 2026 0.4600 0.4800 0.4474 0.4650 241,216 -0.01(-3.12%)
Jan 09, 2026 0.4900 0.4904 0.4521 0.4800 585,883 +0.01(+1.27%)
Jan 08, 2026 0.4855 0.4955 0.4600 0.4740 486,351 -0.03(-6.23%)
Jan 07, 2026 0.4982 0.5188 0.4700 0.5055 686,175 -0.01(-1.35%)
Jan 06, 2026 0.5300 0.5300 0.4700 0.5124 658,349 +0.01(+2.48%)
Jan 05, 2026 0.5234 0.5234 0.4501 0.5000 1,356,597 -0.02(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.