Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grande Group Limited - Class A Ordinary Shares (NQ:GRAN)

3.858 +0.288 (+8.07%)
Streaming Delayed Price Updated: 1:07 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 3.200 3.790 3.200 3.575 42,578 +0.26(+7.99%)
Dec 16, 2025 3.290 3.485 3.040 3.310 80,094 -0.14(-4.06%)
Dec 15, 2025 3.350 3.920 3.300 3.450 138,824 +0.10(+2.99%)
Dec 12, 2025 3.450 3.470 3.035 3.350 325,219 -0.49(-12.76%)
Dec 11, 2025 3.250 5.910 2.915 3.840 2,913,753 +0.59(+18.15%)
Dec 10, 2025 2.490 3.900 2.480 3.250 640,082 +0.85(+35.42%)
Dec 09, 2025 2.370 2.425 2.250 2.400 12,161 +0.16(+7.14%)
Dec 08, 2025 2.290 2.370 2.160 2.240 6,985 +0.09(+4.19%)
Dec 05, 2025 2.120 2.200 2.045 2.150 12,876 +0.00(+0.00%)
Dec 04, 2025 2.290 2.290 2.100 2.150 8,006 -0.14(-6.11%)
Dec 03, 2025 2.110 2.320 2.070 2.290 7,693 +0.27(+13.37%)
Dec 02, 2025 2.110 2.215 2.000 2.020 3,484 -0.08(-3.81%)
Dec 01, 2025 2.140 2.140 2.100 2.100 12,094 -0.03(-1.41%)
Nov 28, 2025 2.280 2.430 2.100 2.130 5,154 -0.08(-3.62%)
Nov 26, 2025 2.355 2.355 2.210 2.210 23,582 -0.25(-10.16%)
Nov 25, 2025 2.490 2.490 2.240 2.460 15,799 +0.25(+11.31%)
Nov 24, 2025 2.080 2.330 2.030 2.210 6,503 +0.13(+6.25%)
Nov 21, 2025 2.300 2.300 2.080 2.080 5,101 -0.16(-7.14%)
Nov 20, 2025 2.300 2.550 2.200 2.240 11,769 +0.15(+7.28%)
Nov 19, 2025 2.240 2.240 2.050 2.088 13,278 -0.15(-6.79%)
Nov 18, 2025 2.300 2.300 1.810 2.240 11,438 -0.15(-6.28%)
Nov 17, 2025 2.340 2.500 2.320 2.390 6,806 +0.00(+0.02%)
Nov 14, 2025 2.460 2.460 2.220 2.390 4,105 -0.10(-4.03%)
Nov 13, 2025 2.647 2.647 2.400 2.490 5,096 -0.19(-7.09%)
Nov 12, 2025 2.610 2.800 2.600 2.680 10,025 -0.21(-7.25%)
Nov 11, 2025 2.615 2.889 2.520 2.889 10,621 +0.26(+9.86%)
Nov 10, 2025 2.750 2.750 2.600 2.630 4,437 -0.12(-4.36%)
Nov 07, 2025 2.800 2.910 2.650 2.750 9,046 -0.05(-1.79%)
Nov 06, 2025 2.890 3.040 2.753 2.800 6,851 -0.14(-4.76%)
Nov 05, 2025 3.145 3.145 2.900 2.940 22,480 -0.18(-5.77%)
Nov 04, 2025 3.030 3.250 2.990 3.120 10,215 +0.04(+1.13%)
Nov 03, 2025 2.530 3.085 2.500 3.085 39,922 +0.59(+23.90%)
Oct 31, 2025 2.700 2.849 2.360 2.490 8,330 -0.21(-7.78%)
Oct 30, 2025 2.880 2.880 2.700 2.700 20,145 -0.13(-4.59%)
Oct 29, 2025 3.060 3.060 2.820 2.830 19,895 -0.24(-7.82%)
Oct 28, 2025 2.970 3.250 2.950 3.070 8,281 +0.04(+1.32%)
Oct 27, 2025 3.100 3.120 2.870 3.030 15,131 +0.01(+0.33%)
Oct 24, 2025 3.080 3.080 2.960 3.020 6,675 +0.16(+5.59%)
Oct 23, 2025 3.350 3.500 2.860 2.860 42,540 -0.49(-14.62%)
Oct 22, 2025 2.980 3.380 2.850 3.350 117,642 +0.35(+11.67%)
Oct 21, 2025 2.930 3.150 2.860 3.000 27,427 -0.07(-2.28%)
Oct 20, 2025 3.050 3.070 2.880 3.070 5,705 +0.16(+5.50%)
Oct 17, 2025 2.980 3.020 2.830 2.910 20,182 -0.20(-6.43%)
Oct 16, 2025 3.160 3.250 2.954 3.110 38,129 -0.01(-0.32%)
Oct 15, 2025 3.240 3.280 2.984 3.120 99,681 -0.05(-1.58%)
Oct 14, 2025 3.000 3.389 2.900 3.170 43,739 +0.05(+1.60%)
Oct 13, 2025 3.220 3.230 3.000 3.120 20,458 +0.12(+4.00%)
Oct 10, 2025 3.290 3.350 3.000 3.000 172,636 -0.39(-11.50%)
Oct 09, 2025 3.280 3.430 3.186 3.390 27,357 +0.07(+2.11%)
Oct 08, 2025 3.290 3.600 3.200 3.320 34,830 -0.01(-0.30%)
Oct 07, 2025 3.480 3.720 3.100 3.330 108,858 -0.40(-10.72%)
Oct 06, 2025 3.700 4.180 3.140 3.730 1,323,147 +0.52(+16.20%)
Oct 03, 2025 3.299 3.299 3.075 3.210 9,011 +0.04(+1.26%)
Oct 02, 2025 2.900 3.380 2.900 3.170 46,617 +0.17(+5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.