Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.3149	0.3295	0.2925	0.3219	1,634,264	+0.02(+8.27%)
Oct 17, 2025	0.2900	0.3071	0.2810	0.2973	1,447,963	-0.01(-3.47%)
Oct 16, 2025	0.3090	0.3210	0.2902	0.3080	1,992,774	-0.00(-0.29%)
Oct 15, 2025	0.3200	0.3998	0.3046	0.3089	8,491,545	+0.00(+0.49%)
Oct 14, 2025	0.3111	0.3166	0.2900	0.3074	1,049,507	-0.01(-4.24%)
Oct 13, 2025	0.3500	0.3500	0.3149	0.3210	995,153	-0.01(-2.16%)
Oct 10, 2025	0.3450	0.3495	0.3149	0.3281	1,238,224	-0.01(-3.02%)
Oct 09, 2025	0.3900	0.3900	0.3350	0.3383	1,712,457	-0.04(-10.34%)
Oct 08, 2025	0.3300	0.3841	0.3300	0.3773	2,959,318	+0.04(+12.59%)
Oct 07, 2025	0.3554	0.3734	0.3256	0.3351	3,268,948	-0.02(-4.75%)
Oct 06, 2025	0.3312	0.3560	0.3312	0.3518	1,259,265	+0.02(+6.22%)
Oct 03, 2025	0.3300	0.3315	0.3010	0.3312	1,949,699	+0.01(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.