Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

21Shares 2x Long Dogecoin ETF (NQ:TXXD)

6.129 +0.119 (+1.98%)
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 5.850 6.045 5.800 6.010 30,864 +0.13(+2.21%)
Mar 30, 2026 6.110 6.150 5.845 5.880 77,557 +0.12(+2.03%)
Mar 27, 2026 5.750 5.840 5.660 5.763 46,626 -0.14(-2.32%)
Mar 26, 2026 6.010 6.040 5.880 5.900 35,814 -0.74(-11.14%)
Mar 25, 2026 6.760 6.870 6.591 6.640 108,868 +0.36(+5.73%)
Mar 24, 2026 6.460 6.480 6.220 6.280 17,698 -0.24(-3.65%)
Mar 23, 2026 6.310 6.600 6.275 6.518 58,696 +0.17(+2.64%)
Mar 20, 2026 6.400 6.420 6.234 6.350 19,733 +0.01(+0.16%)
Mar 19, 2026 6.250 6.380 6.081 6.340 101,915 -0.17(-2.65%)
Mar 18, 2026 6.730 6.759 6.370 6.513 48,427 -0.82(-11.14%)
Mar 17, 2026 7.140 7.440 7.091 7.330 36,389 -0.24(-3.11%)
Mar 16, 2026 7.310 7.715 7.310 7.565 39,604 +0.83(+12.24%)
Mar 13, 2026 7.380 7.410 6.685 6.740 78,183 +0.20(+3.06%)
Mar 12, 2026 6.569 6.705 6.360 6.540 56,065 +0.10(+1.57%)
Mar 11, 2026 6.430 6.550 6.100 6.439 57,704 -0.12(-1.82%)
Mar 10, 2026 6.800 7.280 6.520 6.559 114,160 +0.44(+7.19%)
Mar 09, 2026 6.150 6.311 6.030 6.119 69,886 +0.01(+0.15%)
Mar 06, 2026 6.080 6.120 5.939 6.110 47,794 -0.48(-7.30%)
Mar 05, 2026 6.700 6.790 6.350 6.591 92,729 -1.15(-14.85%)
Mar 04, 2026 6.900 8.000 6.730 7.740 93,875 +1.71(+28.26%)
Mar 03, 2026 6.210 6.440 6.010 6.035 55,968 -0.83(-12.08%)
Mar 02, 2026 6.360 7.290 6.360 6.864 73,427 +0.20(+3.06%)
Feb 27, 2026 6.760 6.760 6.620 6.660 31,990 -0.49(-6.84%)
Feb 26, 2026 7.540 7.570 7.000 7.149 52,783 -1.18(-14.15%)
Feb 25, 2026 7.540 8.380 7.495 8.327 45,656 +1.68(+25.31%)
Feb 24, 2026 6.370 6.686 6.316 6.645 27,023 -0.16(-2.35%)
Feb 23, 2026 7.290 7.390 6.720 6.805 46,657 -1.15(-14.48%)
Feb 20, 2026 7.410 8.220 7.410 7.957 48,015 +0.41(+5.44%)
Feb 19, 2026 7.420 7.613 7.270 7.546 26,032 -0.09(-1.16%)
Feb 18, 2026 7.860 8.220 7.491 7.635 26,243 -0.32(-3.99%)
Feb 17, 2026 7.970 8.430 7.680 7.952 103,054 +0.56(+7.52%)
Feb 13, 2026 6.910 7.430 6.900 7.396 79,279 +0.88(+13.49%)
Feb 12, 2026 7.000 7.033 6.500 6.517 41,824 -0.04(-0.63%)
Feb 11, 2026 6.590 6.600 6.140 6.559 31,195 -0.29(-4.21%)
Feb 10, 2026 6.910 7.020 6.690 6.847 24,575 -0.53(-7.23%)
Feb 09, 2026 7.070 7.440 6.990 7.380 40,965 -0.43(-5.45%)
Feb 06, 2026 7.270 8.240 7.270 7.806 55,045 +1.40(+21.77%)
Feb 05, 2026 8.190 8.340 6.140 6.410 74,923 -2.74(-29.97%)
Feb 04, 2026 9.490 9.580 8.690 9.153 35,026 -0.94(-9.30%)
Feb 03, 2026 9.900 10.28 8.820 10.09 34,310 +0.29(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.