Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.85	17.21	15.85	16.78	25,265	+1.13(+7.22%)
Mar 30, 2026	16.76	16.76	15.59	15.65	24,169	-0.69(-4.22%)
Mar 27, 2026	15.81	16.52	15.63	16.34	28,399	+0.47(+2.96%)
Mar 26, 2026	16.44	16.54	15.81	15.87	24,651	-0.27(-1.67%)
Mar 25, 2026	16.54	16.60	15.56	16.14	28,699	+0.11(+0.69%)
Mar 24, 2026	16.71	17.12	16.03	16.03	70,335	-0.86(-5.09%)
Mar 23, 2026	16.49	17.69	16.45	16.89	19,099	+0.57(+3.49%)
Mar 20, 2026	15.77	16.69	15.75	16.32	107,358	+0.73(+4.68%)
Mar 19, 2026	16.00	16.21	15.56	15.59	18,815	-0.42(-2.62%)
Mar 18, 2026	17.00	17.05	16.01	16.01	33,276	-1.08(-6.32%)
Mar 17, 2026	17.19	17.60	16.82	17.09	16,057	+0.02(+0.12%)
Mar 16, 2026	16.81	17.43	16.77	17.07	13,300	+0.19(+1.13%)
Mar 13, 2026	18.31	18.83	16.70	16.88	58,924	-1.16(-6.43%)
Mar 12, 2026	18.10	18.25	17.95	18.04	27,393	+0.02(+0.11%)
Mar 11, 2026	18.01	19.79	17.75	18.02	51,457	-0.10(-0.55%)
Mar 10, 2026	19.11	19.24	17.56	18.12	55,944	-0.48(-2.58%)
Mar 09, 2026	19.90	19.90	17.55	18.60	55,832	-1.04(-5.30%)
Mar 06, 2026	18.92	20.95	18.92	19.64	80,539	+0.87(+4.64%)
Mar 05, 2026	18.83	19.90	18.62	18.77	18,823	-0.15(-0.79%)
Mar 04, 2026	19.40	19.84	18.76	18.92	14,165	-0.18(-0.94%)
Mar 03, 2026	18.93	20.45	18.67	19.10	78,759	+0.00(+0.00%)
Mar 02, 2026	18.70	20.14	18.70	19.10	63,911	+0.24(+1.27%)
Feb 27, 2026	19.60	19.89	18.86	18.86	17,420	-0.55(-2.83%)
Feb 26, 2026	20.99	20.99	18.90	19.41	25,177	-0.91(-4.48%)
Feb 25, 2026	19.73	21.45	19.59	20.32	39,471	+0.85(+4.37%)
Feb 24, 2026	18.94	20.50	18.15	19.47	25,087	+0.79(+4.23%)
Feb 23, 2026	18.73	18.83	18.31	18.68	22,130	+0.22(+1.19%)
Feb 20, 2026	18.91	19.35	18.00	18.46	14,782	-0.11(-0.59%)
Feb 19, 2026	19.30	19.40	18.00	18.57	55,328	-0.15(-0.80%)
Feb 18, 2026	19.88	21.00	18.66	18.72	90,070	-0.45(-2.35%)
Feb 17, 2026	19.51	19.70	18.87	19.17	9,613	+0.01(+0.05%)
Feb 13, 2026	18.57	19.50	18.57	19.16	11,704	+0.78(+4.24%)
Feb 12, 2026	19.16	19.33	17.59	18.38	16,500	-0.87(-4.52%)
Feb 11, 2026	19.19	20.00	18.70	19.25	33,582	+0.27(+1.42%)
Feb 10, 2026	17.68	19.75	17.52	18.98	44,280	+1.34(+7.60%)
Feb 09, 2026	16.78	18.45	16.71	17.64	73,110	+0.44(+2.56%)
Feb 06, 2026	17.00	17.43	15.38	17.20	117,290	+1.47(+9.35%)
Feb 05, 2026	15.10	16.23	14.80	15.73	72,650	+0.61(+4.03%)
Feb 04, 2026	15.20	15.60	14.41	15.12	55,003	+0.02(+0.13%)
Feb 03, 2026	17.36	17.50	15.02	15.10	96,112	-2.16(-12.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.