Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

21Shares 2x Long Sui ETF (NQ:TXXS)

4.850 +0.067 (+1.40%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 4.470 4.783 4.450 4.783 31,926 -0.22(-4.39%)
Apr 10, 2026 4.770 5.030 4.710 5.003 19,584 +0.19(+3.89%)
Apr 09, 2026 4.490 4.860 4.455 4.815 16,043 +0.20(+4.34%)
Apr 08, 2026 4.860 4.890 4.580 4.615 23,582 +0.28(+6.43%)
Apr 07, 2026 4.150 4.336 4.130 4.336 3,165 -0.04(-0.85%)
Apr 06, 2026 4.490 4.490 4.350 4.374 3,812 +0.32(+7.99%)
Apr 02, 2026 3.980 4.120 3.900 4.050 11,892 -0.39(-8.72%)
Apr 01, 2026 4.350 4.600 4.350 4.437 17,426 +0.19(+4.37%)
Mar 31, 2026 4.200 4.360 4.120 4.251 17,242 +0.14(+3.52%)
Mar 30, 2026 4.370 4.410 4.106 4.106 4,167 -0.13(-3.08%)
Mar 27, 2026 4.420 4.650 4.190 4.237 52,737 -0.45(-9.51%)
Mar 26, 2026 4.850 4.918 4.640 4.683 22,021 -0.57(-10.83%)
Mar 25, 2026 5.305 5.370 5.100 5.251 5,553 +0.35(+7.11%)
Mar 24, 2026 5.060 5.070 4.902 4.902 41,959 -0.26(-4.95%)
Mar 23, 2026 5.080 5.250 5.020 5.158 25,153 -0.02(-0.39%)
Mar 20, 2026 5.260 5.270 5.140 5.178 10,023 +0.02(+0.31%)
Mar 19, 2026 5.070 5.260 5.000 5.162 12,100 -0.24(-4.40%)
Mar 18, 2026 5.575 5.640 5.380 5.400 42,281 -0.63(-10.43%)
Mar 17, 2026 5.880 6.120 5.870 6.029 15,922 -0.38(-5.91%)
Mar 16, 2026 6.300 6.460 6.170 6.407 25,266 +0.68(+11.79%)
Mar 13, 2026 6.220 6.300 5.634 5.732 23,215 +0.23(+4.26%)
Mar 12, 2026 5.500 5.520 5.340 5.497 8,297 -0.14(-2.54%)
Mar 11, 2026 5.564 5.660 5.260 5.641 14,517 +0.35(+6.68%)
Mar 10, 2026 5.550 5.840 5.275 5.288 58,133 -0.12(-2.16%)
Mar 09, 2026 4.970 5.540 4.910 5.405 14,081 +0.70(+14.98%)
Mar 06, 2026 4.830 4.840 4.620 4.701 56,669 -0.73(-13.46%)
Mar 05, 2026 5.450 5.600 5.170 5.432 37,184 -0.16(-2.81%)
Mar 04, 2026 5.470 5.680 5.225 5.589 57,603 +0.78(+16.11%)
Mar 03, 2026 4.730 5.110 4.620 4.814 27,949 -0.30(-5.95%)
Mar 02, 2026 4.660 5.480 4.663 5.118 22,277 +0.35(+7.24%)
Feb 27, 2026 4.900 4.970 4.723 4.772 25,458 -0.35(-6.84%)
Feb 26, 2026 5.320 5.370 4.900 5.123 40,952 -0.99(-16.21%)
Feb 25, 2026 5.080 6.229 5.080 6.114 72,042 +1.50(+32.46%)
Feb 24, 2026 4.400 4.708 4.400 4.616 12,533 -0.13(-2.66%)
Feb 23, 2026 4.960 5.035 4.640 4.742 24,073 -0.94(-16.59%)
Feb 20, 2026 5.380 5.910 5.380 5.685 22,136 +0.41(+7.82%)
Feb 19, 2026 5.150 5.320 5.040 5.273 13,060 -0.18(-3.27%)
Feb 18, 2026 5.650 5.960 5.450 5.451 17,144 -0.41(-7.01%)
Feb 17, 2026 6.020 6.180 5.700 5.862 24,284 -0.14(-2.38%)
Feb 13, 2026 5.560 6.050 5.490 6.006 81,281 +0.80(+15.32%)
Feb 12, 2026 5.470 5.510 5.060 5.208 21,821 +0.04(+0.86%)
Feb 11, 2026 5.340 5.340 4.870 5.163 41,675 -0.26(-4.88%)
Feb 10, 2026 5.570 5.650 5.300 5.428 43,274 -0.45(-7.69%)
Feb 09, 2026 5.700 6.100 5.660 5.880 35,373 -0.58(-9.02%)
Feb 06, 2026 5.940 6.789 5.940 6.463 63,754 +1.24(+23.84%)
Feb 05, 2026 7.000 7.010 5.100 5.219 38,560 -2.99(-36.42%)
Feb 04, 2026 8.450 8.450 7.631 8.208 14,790 -0.88(-9.64%)
Feb 03, 2026 9.030 9.230 7.975 9.084 29,931 +0.04(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.