Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026				9.980	0	+0.01(+0.10%)
Apr 29, 2026				9.970	0	+0.00(+0.00%)
Apr 21, 2026				9.970	0	-0.01(-0.10%)
Apr 16, 2026				9.980	100	+0.02(+0.20%)
Apr 09, 2026				9.960	0	-0.02(-0.20%)
Apr 07, 2026				9.980	0	-0.02(-0.20%)
Apr 06, 2026	10.00	10.05	10.00	10.00	413	+0.00(+0.00%)
Mar 30, 2026				10.00	0	+0.00(+0.00%)
Mar 27, 2026	10.00	10.00	10.00	10.00	75,014	+0.00(+0.00%)
Mar 26, 2026	10.00	10.19	10.00	10.00	7,059	-0.05(-0.50%)
Mar 25, 2026	10.04	10.05	9.970	10.05	970	-0.10(-0.99%)
Mar 19, 2026				10.15	0	+0.11(+1.10%)
Mar 18, 2026	10.80	10.80	9.970	10.04	8,519	+0.02(+0.20%)
Mar 17, 2026	10.28	10.28	9.970	10.02	1,229	+0.00(+0.00%)
Mar 16, 2026	10.45	10.45	9.980	10.02	3,988	+0.00(+0.00%)
Mar 13, 2026	10.50	10.50	10.02	10.02	510	+0.01(+0.10%)
Mar 12, 2026	10.01	10.40	10.01	10.01	10,590	+0.02(+0.20%)
Mar 11, 2026	9.990	9.990	9.990	9.990	200	-0.06(-0.60%)
Mar 09, 2026				10.05	1	+0.07(+0.70%)
Mar 05, 2026				9.980	1	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.