Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	12.17	12.33	10.64	11.78	511,443	+0.03(+0.26%)
Apr 16, 2026	13.00	14.22	11.05	11.75	840,899	-0.48(-3.92%)
Apr 15, 2026	11.02	12.70	10.86	12.23	679,244	+1.85(+17.82%)
Apr 14, 2026	9.000	10.71	9.000	10.38	212,421	+1.51(+16.96%)
Apr 13, 2026	9.120	9.120	8.500	8.875	60,362	+0.02(+0.17%)
Apr 10, 2026	9.420	9.427	8.700	8.860	29,294	+0.07(+0.80%)
Apr 09, 2026	8.920	9.080	8.552	8.790	31,149	+0.42(+5.02%)
Apr 08, 2026	8.800	8.820	8.360	8.370	28,091	+0.04(+0.48%)
Apr 07, 2026	9.100	9.295	8.330	8.330	47,814	-0.77(-8.46%)
Apr 06, 2026	9.500	9.730	9.030	9.100	29,218	-0.11(-1.19%)
Apr 02, 2026	8.500	9.490	8.290	9.210	64,298	+0.62(+7.22%)
Apr 01, 2026	9.140	9.140	8.500	8.590	25,167	-0.20(-2.28%)
Mar 31, 2026	8.330	9.250	8.330	8.790	47,300	-0.16(-1.79%)
Mar 30, 2026	10.33	10.33	8.500	8.950	43,062	-0.76(-7.83%)
Mar 27, 2026	10.89	11.04	9.510	9.710	29,034	-1.18(-10.84%)
Mar 26, 2026	11.21	11.69	10.73	10.89	99,858	-0.11(-1.00%)
Mar 25, 2026	10.98	11.50	10.86	11.00	75,375	-0.10(-0.90%)
Mar 24, 2026	11.30	11.30	10.55	11.10	125,790	-0.23(-2.03%)
Mar 23, 2026	9.540	11.80	9.540	11.33	77,578	+1.48(+15.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.