Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	11.13	11.31	10.95	11.12	16,423	+0.08(+0.72%)
Oct 30, 2025	11.08	11.08	10.80	11.04	13,201	+0.13(+1.19%)
Oct 29, 2025	10.85	10.99	10.53	10.91	17,384	+0.10(+0.93%)
Oct 28, 2025	11.06	11.21	10.81	10.81	9,865	-0.31(-2.79%)
Oct 27, 2025	10.86	11.13	10.68	11.12	15,198	+0.29(+2.68%)
Oct 24, 2025	10.59	10.90	10.59	10.83	14,346	+0.12(+1.12%)
Oct 23, 2025	10.88	11.06	10.71	10.71	9,323	-0.47(-4.20%)
Oct 22, 2025	11.15	11.65	10.86	11.18	11,865	+0.03(+0.27%)
Oct 21, 2025	11.20	11.20	10.73	11.15	13,581	+0.02(+0.13%)
Oct 20, 2025	10.37	11.60	10.37	11.13	45,544	+0.75(+7.27%)
Oct 17, 2025	10.74	11.25	10.37	10.38	10,105	-0.39(-3.67%)
Oct 16, 2025	10.98	11.17	10.64	10.78	22,156	-0.26(-2.40%)
Oct 15, 2025	11.09	11.21	10.78	11.04	25,601	-0.03(-0.27%)
Oct 14, 2025	10.91	11.24	10.57	11.07	21,284	+0.10(+0.91%)
Oct 13, 2025	10.78	11.09	10.46	10.97	16,211	+0.42(+3.98%)
Oct 10, 2025	10.96	10.96	10.29	10.55	66,564	-0.41(-3.74%)
Oct 09, 2025	11.32	11.40	10.63	10.96	41,994	-0.44(-3.86%)
Oct 08, 2025	11.03	11.55	11.00	11.40	31,550	+0.33(+2.98%)
Oct 07, 2025	11.28	11.55	11.02	11.07	35,628	-0.24(-2.12%)
Oct 06, 2025	11.85	12.13	11.26	11.31	59,010	-0.42(-3.58%)
Oct 03, 2025	11.71	12.06	11.64	11.73	11,500	-0.20(-1.68%)
Oct 02, 2025	12.05	12.05	11.35	11.93	31,364	-0.10(-0.79%)
Oct 01, 2025	12.25	12.46	11.90	12.03	23,513	-0.22(-1.84%)
Sep 30, 2025	12.24	12.45	12.01	12.25	12,059	-0.06(-0.53%)
Sep 29, 2025	12.30	12.54	12.10	12.31	27,058	+0.00(+0.04%)
Sep 26, 2025	12.27	12.33	11.94	12.31	15,456	+0.07(+0.53%)
Sep 25, 2025	12.33	12.58	12.06	12.24	30,503	-0.14(-1.09%)
Sep 24, 2025	12.23	12.58	11.70	12.38	44,804	+0.41(+3.43%)
Sep 23, 2025	12.23	12.30	11.85	11.97	17,800	-0.26(-2.13%)
Sep 22, 2025	11.19	12.25	11.20	12.23	39,996	+0.92(+8.13%)
Sep 19, 2025	11.14	11.31	11.02	11.31	34,792	-0.07(-0.62%)
Sep 18, 2025	11.39	11.49	11.12	11.38	19,737	+0.24(+2.15%)
Sep 17, 2025	11.86	11.86	11.14	11.14	25,164	-0.37(-3.21%)
Sep 16, 2025	11.60	11.89	11.51	11.51	14,074	-0.33(-2.79%)
Sep 15, 2025	11.75	12.32	11.54	11.84	15,459	-0.19(-1.58%)
Sep 12, 2025	12.43	12.44	11.84	12.03	13,109	-0.40(-3.22%)
Sep 11, 2025	11.31	12.53	11.31	12.43	110,718	+0.92(+7.99%)
Sep 10, 2025	11.25	11.82	11.12	11.51	38,512	+0.03(+0.26%)
Sep 09, 2025	11.17	11.75	11.17	11.48	10,537	+0.32(+2.87%)
Sep 08, 2025	11.67	11.67	10.88	11.16	56,486	-0.94(-7.77%)
Sep 05, 2025	10.78	12.18	10.65	12.10	40,779	+0.79(+6.98%)
Sep 04, 2025	11.94	12.40	11.31	11.31	30,951	-0.65(-5.43%)
Sep 03, 2025	11.95	12.60	11.78	11.96	58,878	-0.22(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.