Hello Group Inc ADR (NQ: MOMO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	7.050	7.110	7.000	7.070	532,690	+0.00(+0.00%)
Oct 30, 2024	7.000	7.130	7.000	7.070	434,259	-0.05(-0.70%)
Oct 29, 2024	7.110	7.190	7.080	7.120	725,321	+0.04(+0.56%)
Oct 28, 2024	6.920	7.195	6.920	7.080	565,683	+0.19(+2.76%)
Oct 25, 2024	6.840	7.030	6.840	6.890	384,282	+0.07(+1.03%)
Oct 24, 2024	6.890	6.910	6.780	6.820	675,657	-0.07(-1.02%)
Oct 23, 2024	7.050	7.120	6.830	6.890	505,082	-0.17(-2.34%)
Oct 22, 2024	6.880	7.180	6.830	7.055	1,223,855	+0.32(+4.83%)
Oct 21, 2024	6.760	6.840	6.674	6.730	523,404	-0.04(-0.59%)
Oct 18, 2024	6.720	6.885	6.685	6.770	1,156,818	+0.26(+3.99%)
Oct 17, 2024	6.790	6.800	6.460	6.510	1,189,372	-0.36(-5.24%)
Oct 16, 2024	6.850	6.910	6.820	6.870	558,214	+0.06(+0.88%)
Oct 15, 2024	7.120	7.125	6.760	6.810	1,110,180	-0.38(-5.29%)
Oct 14, 2024	7.360	7.389	7.180	7.190	774,957	-0.19(-2.57%)
Oct 11, 2024	7.200	7.420	7.195	7.380	692,918	+0.11(+1.51%)
Oct 10, 2024	7.410	7.485	7.250	7.270	818,583	-0.09(-1.22%)
Oct 09, 2024	7.520	7.595	7.355	7.360	1,199,192	-0.31(-4.04%)
Oct 08, 2024	7.200	7.800	7.190	7.670	3,667,953	-0.19(-2.42%)
Oct 07, 2024	7.800	7.950	7.770	7.860	2,148,540	+0.13(+1.68%)
Oct 04, 2024	7.680	7.750	7.615	7.730	2,026,802	+0.14(+1.84%)
Oct 03, 2024	7.540	7.700	7.380	7.590	1,899,304	-0.19(-2.44%)
Oct 02, 2024	8.170	8.190	7.535	7.780	3,573,149	-0.08(-1.02%)
Oct 01, 2024	7.610	7.860	7.510	7.860	1,739,480	+0.25(+3.29%)
Sep 30, 2024	7.660	7.880	7.545	7.610	2,652,028	+0.20(+2.70%)
Sep 27, 2024	7.260	7.515	7.170	7.410	2,403,825	+0.21(+2.92%)
Sep 26, 2024	7.500	7.500	6.960	7.200	3,622,175	+0.25(+3.60%)
Sep 25, 2024	7.060	7.110	6.940	6.950	1,626,635	-0.20(-2.80%)
Sep 24, 2024	6.800	7.200	6.700	7.150	1,781,072	+0.65(+10.00%)
Sep 23, 2024	6.450	6.600	6.420	6.500	1,568,876	+0.11(+1.72%)
Sep 20, 2024	6.490	6.535	6.380	6.390	657,865	-0.09(-1.39%)
Sep 19, 2024	6.500	6.540	6.430	6.480	883,400	+0.09(+1.41%)
Sep 18, 2024	6.340	6.400	6.260	6.390	916,695	+0.07(+1.11%)
Sep 17, 2024	6.330	6.445	6.280	6.320	609,858	+0.02(+0.32%)
Sep 16, 2024	6.340	6.380	6.245	6.300	1,095,772	-0.07(-1.10%)
Sep 13, 2024	6.240	6.385	6.240	6.370	1,244,917	+0.08(+1.27%)
Sep 12, 2024	6.450	6.480	6.285	6.290	1,057,051	-0.16(-2.48%)
Sep 11, 2024	6.380	6.630	6.340	6.450	958,366	+0.10(+1.57%)
Sep 10, 2024	6.340	6.396	6.330	6.350	1,544,711	+0.03(+0.47%)
Sep 09, 2024	6.380	6.435	6.320	6.320	1,467,576	-0.06(-0.94%)
Sep 06, 2024	6.380	6.400	6.305	6.380	1,795,653	-0.04(-0.62%)
Sep 05, 2024	6.240	6.480	6.220	6.420	1,139,093	+0.22(+3.55%)
Sep 04, 2024	6.330	6.425	6.120	6.200	1,091,975	-0.19(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.