Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Saia Inc (NQ: SAIA ) 421.14 +5.50 (+1.32%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 11, 2024 415.21 422.30 397.61 421.14 235,851 +5.50(+1.32%) Sep 10, 2024 410.77 420.23 407.09 415.64 339,337 +4.82(+1.17%) Sep 09, 2024 405.70 414.20 403.93 410.82 307,548 +8.43(+2.09%) Sep 06, 2024 399.77 408.67 392.34 402.39 341,442 +4.02(+1.01%) Sep 05, 2024 411.03 411.03 387.78 398.37 584,508 -18.94(-4.54%) Sep 04, 2024 405.27 420.51 397.61 417.31 734,434 +36.73(+9.65%) Sep 03, 2024 373.62 388.94 372.25 380.58 386,242 +4.75(+1.26%) Aug 30, 2024 374.53 380.60 363.82 375.83 509,475 +1.56(+0.42%) Aug 29, 2024 374.00 374.93 367.91 374.27 423,377 +2.93(+0.79%) Aug 28, 2024 374.78 376.85 369.56 371.34 239,798 -3.36(-0.90%) Aug 27, 2024 387.98 387.98 370.42 374.70 345,742 -17.79(-4.53%) Aug 26, 2024 403.07 407.92 392.00 392.49 201,997 -9.84(-2.45%) Aug 23, 2024 398.00 405.05 393.91 402.33 215,260 +8.06(+2.04%) Aug 22, 2024 396.85 400.17 391.00 394.27 183,953 -3.25(-0.82%) Aug 21, 2024 391.36 399.05 385.62 397.52 165,280 +13.33(+3.47%) Aug 20, 2024 390.00 392.44 379.16 384.19 262,495 -5.56(-1.43%) Aug 19, 2024 392.36 392.36 385.70 389.75 213,757 -2.74(-0.70%) Aug 16, 2024 385.49 395.86 382.99 392.49 347,732 +5.87(+1.52%) Aug 15, 2024 379.89 394.21 379.48 386.62 353,932 +11.32(+3.02%) Aug 14, 2024 377.66 380.01 369.05 375.30 212,934 +0.50(+0.13%) Aug 13, 2024 370.87 380.07 368.01 374.80 443,384 +7.20(+1.96%) Aug 12, 2024 369.49 372.16 360.90 367.60 385,070 -3.51(-0.95%) Aug 09, 2024 384.07 386.86 369.56 371.11 397,371 -13.60(-3.54%) Aug 08, 2024 385.86 389.17 378.70 384.71 349,539 +3.56(+0.93%) Aug 07, 2024 394.22 399.38 378.76 381.15 307,451 -8.84(-2.27%) Aug 06, 2024 381.54 398.84 375.05 389.99 452,851 +12.05(+3.19%) Aug 05, 2024 364.43 393.62 358.90 377.94 495,979 -5.30(-1.38%) Aug 02, 2024 386.00 388.00 368.75 383.24 552,898 -11.77(-2.98%) Aug 01, 2024 421.80 425.21 390.04 395.01 657,771 -22.84(-5.47%) Jul 31, 2024 412.22 427.78 409.53 417.85 593,652 +9.24(+2.26%) Jul 30, 2024 389.99 414.18 389.99 408.61 667,536 +22.40(+5.80%) Jul 29, 2024 397.33 407.14 381.74 386.21 880,157 -10.22(-2.58%) Jul 26, 2024 396.30 427.67 386.01 396.43 2,677,005 -92.68(-18.95%) Jul 25, 2024 479.14 506.49 475.43 489.11 1,130,453 +6.55(+1.36%) Jul 24, 2024 482.31 499.50 460.05 482.56 549,034 +0.27(+0.06%) Jul 23, 2024 488.41 501.69 480.09 482.29 484,646 -8.22(-1.68%) Jul 22, 2024 487.56 494.44 475.03 490.51 351,987 +5.30(+1.09%) Jul 19, 2024 482.64 488.34 476.09 485.21 388,029 +2.79(+0.58%) Jul 18, 2024 483.37 490.60 469.70 482.42 622,390 -1.32(-0.27%) Jul 17, 2024 500.58 507.00 478.32 483.74 530,462 -25.68(-5.04%) Jul 16, 2024 483.80 510.76 480.60 509.42 428,969 +28.78(+5.99%) Jul 15, 2024 458.75 482.10 458.75 480.64 338,246 +25.62(+5.63%) Jul 12, 2024 453.70 462.89 450.42 455.02 271,247 +4.34(+0.96%) Jul 11, 2024 446.87 457.25 441.37 450.68 340,557 +10.21(+2.32%) Jul 10, 2024 441.09 443.26 432.44 440.47 383,267 +1.96(+0.45%) Jul 09, 2024 460.43 460.43 437.82 438.51 522,245 -21.09(-4.59%) Jul 08, 2024 464.02 468.22 444.01 459.60 465,349 -4.63(-1.00%) Jul 05, 2024 471.38 471.44 459.17 464.23 221,737 -5.99(-1.27%) Jul 03, 2024 464.71 480.12 464.71 470.22 165,972 +3.85(+0.83%) Jul 02, 2024 472.35 474.69 463.78 466.37 209,244 -5.10(-1.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.