Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	68.75	70.49	63.84	66.68	1,518,957	+1.14(+1.74%)
Oct 14, 2025	59.21	66.55	57.01	65.54	1,909,353	+3.97(+6.45%)
Oct 13, 2025	58.72	62.22	58.28	61.57	1,115,412	+5.33(+9.48%)
Oct 10, 2025	59.74	63.01	56.07	56.24	1,255,885	-3.55(-5.95%)
Oct 09, 2025	61.00	61.61	59.19	59.80	831,207	-0.91(-1.49%)
Oct 08, 2025	57.32	61.04	57.28	60.70	1,111,993	+4.15(+7.34%)
Oct 07, 2025	61.48	62.79	55.51	56.55	1,817,033	-4.43(-7.26%)
Oct 06, 2025	62.40	63.64	58.71	60.98	1,064,801	+1.68(+2.83%)
Oct 03, 2025	60.00	62.16	58.38	59.30	1,557,874	+0.05(+0.08%)
Oct 02, 2025	60.06	60.99	58.26	59.25	808,780	+0.08(+0.14%)
Oct 01, 2025	58.74	60.08	57.62	59.17	661,499	-0.22(-0.37%)
Sep 30, 2025	60.93	61.50	57.80	59.39	1,059,636	-1.45(-2.38%)
Sep 29, 2025	59.50	62.00	59.50	60.84	1,259,025	+2.27(+3.88%)
Sep 26, 2025	58.86	59.75	57.49	58.57	782,723	+0.62(+1.06%)
Sep 25, 2025	56.69	58.98	54.13	57.95	1,046,142	-1.66(-2.78%)
Sep 24, 2025	62.10	62.41	58.13	59.61	1,229,156	-1.73(-2.82%)
Sep 23, 2025	64.15	64.53	60.06	61.34	1,222,992	-3.29(-5.09%)
Sep 22, 2025	61.78	65.12	60.31	64.63	1,487,748	+3.05(+4.95%)
Sep 19, 2025	65.51	65.70	60.65	61.58	2,874,151	-2.91(-4.51%)
Sep 18, 2025	63.05	65.58	60.05	64.49	2,383,481	+4.00(+6.61%)
Sep 17, 2025	56.34	61.11	55.38	60.49	2,109,933	+3.98(+7.04%)
Sep 16, 2025	56.50	56.60	54.89	56.51	645,169	-0.08(-0.14%)
Sep 15, 2025	57.00	57.25	55.30	56.59	795,685	+0.27(+0.48%)
Sep 12, 2025	54.95	57.30	54.09	56.32	1,329,423	+1.60(+2.92%)
Sep 11, 2025	52.06	54.96	51.90	54.72	1,134,013	+3.27(+6.36%)
Sep 10, 2025	51.61	53.49	51.20	51.45	1,082,129	+1.60(+3.21%)
Sep 09, 2025	50.00	50.63	47.52	49.85	683,984	-0.23(-0.46%)
Sep 08, 2025	49.25	51.47	48.85	50.08	1,054,875	+1.20(+2.45%)
Sep 05, 2025	49.63	50.10	47.20	48.88	633,533	+0.35(+0.72%)
Sep 04, 2025	48.12	49.51	47.36	48.53	1,077,635	-0.10(-0.21%)
Sep 03, 2025	49.67	50.27	48.49	48.63	710,673	-0.13(-0.27%)
Sep 02, 2025	48.11	49.42	46.46	48.76	807,105	-1.14(-2.28%)
Aug 29, 2025	53.66	53.66	49.74	49.90	1,108,914	-3.94(-7.32%)
Aug 28, 2025	52.52	54.62	52.46	53.84	743,845	+1.74(+3.33%)
Aug 27, 2025	52.51	53.14	51.10	52.10	841,872	-0.16(-0.30%)
Aug 26, 2025	49.92	52.50	49.44	52.26	963,765	+2.68(+5.41%)
Aug 25, 2025	50.60	50.81	49.55	49.58	503,666	-1.10(-2.17%)
Aug 22, 2025	48.60	51.20	47.81	50.68	760,328	+2.09(+4.30%)
Aug 21, 2025	47.92	49.41	47.62	48.59	934,565	+0.48(+1.00%)
Aug 20, 2025	48.28	48.95	46.46	48.11	1,222,661	-0.71(-1.45%)
Aug 19, 2025	52.79	53.41	48.56	48.82	1,417,846	-4.64(-8.68%)
Aug 18, 2025	53.73	54.57	52.16	53.46	737,374	+0.40(+0.75%)
Aug 15, 2025	52.15	53.09	50.03	53.06	907,688	+0.90(+1.73%)
Aug 14, 2025	53.34	55.45	51.75	52.16	954,509	-1.93(-3.57%)
Aug 13, 2025	56.76	57.54	53.00	54.09	1,271,406	-1.79(-3.21%)
Aug 12, 2025	52.60	56.23	52.60	55.88	1,113,759	+3.73(+7.16%)
Aug 11, 2025	51.28	53.67	50.70	52.15	1,027,427	+1.16(+2.27%)
Aug 08, 2025	54.18	54.62	50.45	50.99	1,245,365	-3.31(-6.10%)
Aug 07, 2025	55.00	55.99	52.10	54.30	1,063,408	-0.57(-1.04%)
Aug 06, 2025	55.53	55.78	54.23	54.87	794,893	-0.75(-1.35%)
Aug 05, 2025	56.15	58.42	54.62	55.62	1,268,753	+0.10(+0.18%)
Aug 04, 2025	54.79	56.60	53.71	55.52	1,661,944	+1.77(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.