Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries U.S. Auto Parts Netw (NQ: PRTS ) 0.8018 -0.0085 (-1.05%) Streaming Delayed Price Updated: 3:43 PM EDT, Aug 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 19, 2024 0.7900 0.8246 0.7851 0.8103 515,339 +0.02(+1.90%) Aug 16, 2024 0.8100 0.8499 0.7819 0.7952 692,635 -0.01(-0.97%) Aug 15, 2024 0.7725 0.8329 0.7606 0.8030 1,448,560 +0.05(+7.07%) Aug 14, 2024 0.7400 0.7707 0.7200 0.7500 1,671,039 +0.01(+1.35%) Aug 13, 2024 0.7600 0.8149 0.7400 0.7400 1,576,604 -0.02(-2.50%) Aug 12, 2024 0.8000 0.8117 0.7500 0.7590 1,326,859 -0.02(-2.69%) Aug 09, 2024 0.8200 0.8300 0.7800 0.7800 1,547,466 -0.05(-5.80%) Aug 08, 2024 0.8134 0.8402 0.8001 0.8280 1,541,708 +0.02(+1.85%) Aug 07, 2024 0.8800 0.9138 0.8120 0.8130 1,806,692 -0.06(-6.98%) Aug 06, 2024 0.9200 0.9200 0.8510 0.8740 889,570 -0.05(-5.00%) Aug 05, 2024 0.9288 0.9484 0.8700 0.9200 2,012,368 -0.03(-2.85%) Aug 02, 2024 0.9700 0.9700 0.9321 0.9470 1,709,961 -0.04(-4.48%) Aug 01, 2024 1.020 1.020 0.9300 0.9914 2,413,435 -0.02(-1.84%) Jul 31, 2024 1.100 1.120 1.000 1.010 2,589,294 -0.19(-15.83%) Jul 30, 2024 1.250 1.300 1.200 1.200 1,066,678 -0.04(-2.83%) Jul 29, 2024 1.290 1.310 1.220 1.235 656,904 -0.01(-1.20%) Jul 26, 2024 1.200 1.445 1.160 1.250 2,000,401 +0.05(+4.17%) Jul 25, 2024 1.120 1.230 1.105 1.200 853,953 +0.10(+9.09%) Jul 24, 2024 1.140 1.160 1.100 1.100 833,115 -0.03(-2.65%) Jul 23, 2024 1.130 1.190 1.130 1.130 533,110 +0.00(+0.00%) Jul 22, 2024 1.110 1.140 1.090 1.130 584,187 +0.03(+2.73%) Jul 19, 2024 1.080 1.140 1.070 1.100 635,609 +0.01(+0.92%) Jul 18, 2024 1.190 1.200 1.090 1.090 1,210,617 -0.07(-6.44%) Jul 17, 2024 1.260 1.300 1.140 1.165 873,296 -0.09(-7.54%) Jul 16, 2024 1.200 1.270 1.160 1.260 770,377 +0.10(+8.62%) Jul 15, 2024 1.180 1.180 1.140 1.160 569,813 +0.02(+1.75%) Jul 12, 2024 1.200 1.200 1.140 1.140 561,156 -0.06(-5.00%) Jul 11, 2024 1.130 1.220 1.130 1.200 869,036 +0.10(+9.09%) Jul 10, 2024 1.110 1.120 1.070 1.100 417,363 +0.01(+0.92%) Jul 09, 2024 1.160 1.190 1.070 1.090 935,694 -0.05(-4.39%) Jul 08, 2024 1.050 1.200 1.050 1.140 2,029,194 +0.09(+8.57%) Jul 05, 2024 1.010 1.060 0.9626 1.050 1,049,612 +0.06(+6.17%) Jul 03, 2024 1.000 1.020 0.9851 0.9890 667,808 -0.00(-0.10%) Jul 02, 2024 1.010 1.030 0.9700 0.9900 1,265,050 -0.01(-1.00%) Jul 01, 2024 1.030 1.050 0.9802 1.000 1,318,634 +0.00(+0.00%) Jun 28, 2024 1.050 1.110 0.9681 1.000 9,373,893 -0.06(-5.66%) Jun 27, 2024 1.090 1.160 1.050 1.060 891,348 -0.02(-1.85%) Jun 26, 2024 1.130 1.170 1.080 1.080 612,083 -0.06(-5.26%) Jun 25, 2024 1.150 1.150 1.100 1.140 618,530 -0.01(-0.87%) Jun 24, 2024 1.190 1.240 1.140 1.150 975,758 -0.06(-4.96%) Jun 21, 2024 1.090 1.220 1.080 1.210 1,039,126 +0.11(+10.00%) Jun 20, 2024 1.180 1.214 1.100 1.100 682,485 -0.10(-8.33%) Jun 18, 2024 1.190 1.330 1.180 1.200 1,206,721 +0.01(+0.84%) Jun 17, 2024 1.060 1.230 1.060 1.190 1,121,719 +0.13(+12.26%) Jun 14, 2024 1.130 1.140 1.060 1.060 561,820 -0.09(-7.83%) Jun 13, 2024 1.210 1.240 1.100 1.150 816,556 -0.06(-4.96%) Jun 12, 2024 1.190 1.250 1.170 1.210 1,100,740 +0.08(+7.08%) Jun 11, 2024 1.050 1.135 1.030 1.130 857,620 +0.07(+6.60%) Jun 10, 2024 1.040 1.070 1.000 1.060 686,937 +0.00(+0.00%) Jun 07, 2024 1.060 1.075 1.030 1.060 432,990 +0.01(+0.95%) Jun 06, 2024 1.070 1.070 1.030 1.050 976,227 -0.04(-3.67%) Jun 05, 2024 1.080 1.120 1.020 1.090 913,469 +0.03(+2.83%) Jun 04, 2024 1.130 1.150 1.050 1.060 984,136 -0.08(-7.02%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.