Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	121.11	126.48	117.33	118.54	2,853,273	-0.90(-0.75%)
Mar 11, 2026	116.79	120.73	115.64	119.44	2,048,758	+2.56(+2.19%)
Mar 10, 2026	115.55	120.38	113.41	116.88	1,878,682	+1.42(+1.23%)
Mar 09, 2026	109.32	115.62	108.43	115.46	2,149,110	+4.87(+4.40%)
Mar 06, 2026	114.25	117.80	109.47	110.59	1,780,862	-9.95(-8.25%)
Mar 05, 2026	120.72	126.48	115.66	120.54	1,664,866	-2.96(-2.40%)
Mar 04, 2026	126.42	127.71	120.65	123.50	2,104,386	-1.99(-1.59%)
Mar 03, 2026	132.20	132.72	123.56	125.49	2,907,578	-13.10(-9.45%)
Mar 02, 2026	127.13	138.80	126.95	138.59	2,718,178	+13.72(+10.99%)
Feb 27, 2026	123.84	128.40	123.22	124.87	1,779,686	+1.03(+0.83%)
Feb 26, 2026	127.16	129.57	119.10	123.84	1,980,876	-2.13(-1.69%)
Feb 25, 2026	127.86	131.81	125.25	125.97	1,680,614	-0.04(-0.03%)
Feb 24, 2026	128.65	129.98	124.95	126.01	1,604,608	-1.42(-1.11%)
Feb 23, 2026	128.82	129.77	124.63	127.43	1,225,181	-1.04(-0.81%)
Feb 20, 2026	124.03	133.30	123.95	128.47	1,380,636	+2.61(+2.07%)
Feb 19, 2026	126.83	128.75	122.80	125.86	1,622,542	-2.49(-1.94%)
Feb 18, 2026	129.55	133.83	125.92	128.35	1,751,486	+0.57(+0.45%)
Feb 17, 2026	127.60	130.94	125.32	127.78	1,743,347	-0.96(-0.75%)
Feb 13, 2026	132.82	133.12	127.00	128.74	1,506,430	-4.84(-3.62%)
Feb 12, 2026	133.94	133.97	125.14	133.58	3,846,206	-0.86(-0.64%)
Feb 11, 2026	144.02	146.79	128.55	134.44	5,661,745	-2.13(-1.56%)
Feb 10, 2026	146.85	146.88	136.38	136.57	3,330,477	-10.96(-7.43%)
Feb 09, 2026	138.80	149.57	138.79	147.53	2,622,792	+8.49(+6.11%)
Feb 06, 2026	132.17	141.00	131.78	139.04	2,600,031	+9.96(+7.72%)
Feb 05, 2026	122.01	131.10	118.21	129.08	5,083,244	+7.80(+6.43%)
Feb 04, 2026	137.05	137.15	114.53	121.28	4,039,622	-15.12(-11.09%)
Feb 03, 2026	140.26	142.68	132.70	136.40	2,014,555	-0.49(-0.36%)
Feb 02, 2026	133.39	140.15	133.38	136.89	1,726,765	+2.16(+1.60%)
Jan 30, 2026	136.30	140.46	132.80	134.73	2,369,137	+0.02(+0.01%)
Jan 29, 2026	138.85	139.20	126.73	134.71	2,674,328	-4.22(-3.04%)
Jan 28, 2026	135.57	139.35	129.36	138.93	2,390,425	+6.31(+4.76%)
Jan 27, 2026	129.57	133.35	128.64	132.62	980,572	+5.57(+4.38%)
Jan 26, 2026	130.18	132.24	126.92	127.05	953,243	-1.57(-1.22%)
Jan 23, 2026	129.50	129.90	124.00	128.62	1,146,457	-1.36(-1.05%)
Jan 22, 2026	135.00	136.48	129.00	129.98	1,239,795	-3.44(-2.58%)
Jan 21, 2026	130.58	135.84	128.24	133.42	2,157,845	+4.42(+3.43%)
Jan 20, 2026	127.15	129.43	125.32	129.00	1,415,947	-0.83(-0.64%)
Jan 16, 2026	126.33	130.39	125.00	129.83	1,196,637	+5.83(+4.70%)
Jan 15, 2026	128.00	132.46	123.82	124.00	1,877,174	+0.80(+0.65%)
Jan 14, 2026	124.29	124.86	119.37	123.20	951,623	-1.58(-1.27%)
Jan 13, 2026	122.80	127.55	121.88	124.78	1,248,421	+3.48(+2.87%)
Jan 12, 2026	119.54	123.11	118.07	121.30	1,487,642	+1.27(+1.06%)
Jan 09, 2026	119.38	120.68	115.00	120.03	1,510,249	+2.70(+2.30%)
Jan 08, 2026	121.98	121.98	112.77	117.33	1,702,347	-4.89(-4.00%)
Jan 07, 2026	122.26	124.93	119.24	122.22	1,374,551	-0.06(-0.05%)
Jan 06, 2026	120.86	124.01	118.02	122.28	1,739,684	+2.99(+2.51%)
Jan 05, 2026	125.67	126.45	113.32	119.29	2,125,461	-2.45(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.