Wingstop Inc (NQ: WING )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	293.18	299.87	291.98	296.94	784,832	+9.25(+3.22%)
Oct 31, 2024	297.49	303.38	287.55	287.69	1,263,940	-2.30(-0.79%)
Oct 30, 2024	315.25	318.90	287.35	289.99	2,970,244	-78.95(-21.40%)
Oct 29, 2024	366.55	372.13	365.51	368.94	891,855	+0.38(+0.10%)
Oct 28, 2024	365.67	371.60	362.83	368.56	604,332	+8.18(+2.27%)
Oct 25, 2024	360.00	365.98	359.65	360.38	333,388	+1.11(+0.31%)
Oct 24, 2024	368.21	369.40	358.46	359.27	279,151	-7.34(-2.00%)
Oct 23, 2024	363.89	371.41	363.89	366.61	405,385	+0.64(+0.17%)
Oct 22, 2024	368.44	368.44	362.78	365.97	314,311	-2.47(-0.67%)
Oct 21, 2024	369.63	371.95	364.54	368.44	348,241	-2.25(-0.61%)
Oct 18, 2024	374.80	377.30	369.31	370.69	297,280	-2.87(-0.77%)
Oct 17, 2024	381.00	381.75	372.90	373.56	525,401	-4.33(-1.15%)
Oct 16, 2024	395.42	395.42	377.63	377.89	556,793	-15.16(-3.86%)
Oct 15, 2024	398.56	401.26	387.96	393.05	364,206	-6.00(-1.50%)
Oct 14, 2024	405.95	407.09	394.33	399.05	321,012	-4.77(-1.18%)
Oct 11, 2024	396.26	405.33	395.45	403.82	216,821	+8.82(+2.23%)
Oct 10, 2024	399.13	402.48	394.05	395.00	223,427	-7.79(-1.93%)
Oct 09, 2024	403.27	405.00	398.51	402.79	259,638	-0.73(-0.18%)
Oct 08, 2024	398.90	409.99	398.88	403.52	319,924	+7.44(+1.88%)
Oct 07, 2024	413.48	413.48	392.77	396.08	490,617	-18.91(-4.56%)
Oct 04, 2024	415.65	418.84	409.50	414.99	227,506	+0.86(+0.21%)
Oct 03, 2024	422.84	425.00	410.97	414.13	367,283	-8.82(-2.09%)
Oct 02, 2024	419.00	423.49	415.33	422.95	297,285	+2.06(+0.49%)
Oct 01, 2024	417.30	421.88	412.48	420.89	257,372	+4.81(+1.16%)
Sep 30, 2024	411.44	416.81	406.48	416.08	281,124	+4.64(+1.13%)
Sep 27, 2024	427.00	427.00	409.40	411.44	395,823	-15.02(-3.52%)
Sep 26, 2024	427.94	427.94	416.50	426.46	255,820	+3.91(+0.93%)
Sep 25, 2024	427.79	427.79	421.54	422.55	214,536	-4.31(-1.01%)
Sep 24, 2024	429.00	433.86	423.79	426.86	305,258	-1.06(-0.25%)
Sep 23, 2024	424.36	429.45	422.00	427.92	277,494	+8.02(+1.91%)
Sep 20, 2024	419.14	423.82	417.78	419.90	615,096	-1.63(-0.39%)
Sep 19, 2024	424.00	424.00	412.47	421.53	374,597	+8.83(+2.14%)
Sep 18, 2024	415.88	423.00	412.00	412.70	338,185	-3.96(-0.95%)
Sep 17, 2024	409.45	419.48	408.00	416.66	398,508	+7.66(+1.87%)
Sep 16, 2024	397.44	411.02	396.22	409.00	413,176	+14.19(+3.59%)
Sep 13, 2024	396.31	400.64	391.71	394.81	268,170	-0.73(-0.18%)
Sep 12, 2024	390.78	403.40	389.95	395.54	329,041	+4.41(+1.13%)
Sep 11, 2024	380.59	391.43	378.01	391.13	308,528	+11.20(+2.95%)
Sep 10, 2024	370.89	387.87	369.33	379.93	458,267	+15.02(+4.12%)
Sep 09, 2024	366.72	372.50	363.13	364.91	376,288	+2.50(+0.69%)
Sep 06, 2024	373.57	377.19	362.00	362.41	303,700	-10.94(-2.93%)
Sep 05, 2024	377.00	382.48	368.65	373.35	233,142	-6.31(-1.66%)
Sep 04, 2024	373.03	381.02	370.03	379.66	248,791	+6.77(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.