This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

AppFolio, Inc. - Class A Common Stock (NQ:APPF)

167.09 +1.77 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	162.92	168.16	160.00	167.09	386,446	+1.77(+1.07%)
Apr 29, 2026	168.40	168.40	163.09	165.32	316,743	-3.46(-2.05%)
Apr 28, 2026	170.43	174.82	166.45	168.78	445,627	-0.97(-0.57%)
Apr 27, 2026	170.97	175.09	165.88	169.75	508,475	+0.46(+0.27%)
Apr 24, 2026	166.85	175.71	161.85	169.29	830,186	+16.99(+11.16%)
Apr 23, 2026	154.54	156.90	149.46	152.30	582,480	-6.11(-3.86%)
Apr 22, 2026	158.95	159.96	155.56	158.41	244,273	+0.28(+0.18%)
Apr 21, 2026	159.54	164.42	157.24	158.13	263,729	-0.54(-0.34%)
Apr 20, 2026	156.08	159.31	154.72	158.67	246,550	+2.20(+1.41%)
Apr 17, 2026	158.01	159.94	156.14	156.47	281,159	+1.26(+0.81%)
Apr 16, 2026	157.76	159.35	154.78	155.21	284,261	+0.35(+0.23%)
Apr 15, 2026	150.76	155.78	149.00	154.86	325,347	+6.02(+4.04%)
Apr 14, 2026	148.72	152.53	147.16	148.84	222,852	+0.32(+0.22%)
Apr 13, 2026	143.49	149.14	143.14	148.52	300,859	+5.18(+3.61%)
Apr 10, 2026	148.71	149.50	142.73	143.34	334,369	-5.27(-3.55%)
Apr 09, 2026	153.33	153.37	145.45	148.61	404,105	-6.05(-3.91%)
Apr 08, 2026	160.62	163.73	154.52	154.66	301,200	-1.98(-1.26%)
Apr 07, 2026	159.02	160.21	156.21	156.64	171,095	-2.85(-1.79%)
Apr 06, 2026	156.24	159.81	154.12	159.49	290,993	+2.38(+1.51%)
Apr 02, 2026	154.14	158.13	150.12	157.11	222,046	+2.97(+1.93%)
Apr 01, 2026	159.99	161.23	152.81	154.14	407,753	-3.68(-2.33%)
Mar 31, 2026	158.00	161.87	155.13	157.82	287,344	+2.00(+1.28%)
Mar 30, 2026	157.00	159.00	154.09	155.82	402,965	+0.14(+0.09%)
Mar 27, 2026	156.66	157.61	154.16	155.68	368,404	-2.95(-1.86%)
Mar 26, 2026	158.57	164.34	158.04	158.63	338,442	+0.06(+0.04%)
Mar 25, 2026	163.23	164.81	155.72	158.57	281,030	-2.48(-1.54%)
Mar 24, 2026	165.05	165.05	158.71	161.05	473,278	-5.92(-3.55%)
Mar 23, 2026	167.80	168.68	164.57	166.97	416,025	+0.87(+0.52%)
Mar 20, 2026	163.96	168.90	161.14	166.10	842,992	-0.70(-0.42%)
Mar 19, 2026	166.18	172.67	165.02	166.80	237,434	-0.87(-0.52%)
Mar 18, 2026	165.95	169.53	165.60	167.67	285,171	-0.81(-0.48%)
Mar 17, 2026	171.45	177.37	167.56	168.48	428,588	-1.92(-1.13%)
Mar 16, 2026	172.50	175.19	170.02	170.40	471,844	-2.10(-1.22%)
Mar 13, 2026	177.58	179.97	171.72	172.50	282,262	-3.62(-2.06%)
Mar 12, 2026	177.89	183.07	174.66	176.12	262,509	-2.87(-1.60%)
Mar 11, 2026	186.24	188.18	176.99	178.99	454,316	-6.17(-3.33%)
Mar 10, 2026	188.46	188.46	180.61	185.16	307,893	-4.55(-2.40%)
Mar 09, 2026	189.37	191.62	186.48	189.71	437,933	-1.46(-0.76%)
Mar 06, 2026	189.84	192.09	187.04	191.17	247,425	+1.27(+0.67%)
Mar 05, 2026	188.05	193.30	187.56	189.90	380,079	+1.64(+0.87%)
Mar 04, 2026	188.66	189.90	186.19	188.26	211,348	-0.14(-0.07%)
Mar 03, 2026	177.17	189.51	175.28	188.40	506,086	+7.80(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.