Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Benitec Biopharma Ltd ADR (NQ: BNTC ) 9.050 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 23, 2024 8.900 9.250 8.680 9.050 15,677 +0.05(+0.56%) Aug 22, 2024 8.990 9.140 8.690 9.000 11,631 +0.04(+0.45%) Aug 21, 2024 8.890 8.980 8.725 8.960 9,865 +0.28(+3.23%) Aug 20, 2024 8.800 8.850 8.570 8.680 12,290 -0.07(-0.80%) Aug 19, 2024 8.730 9.200 8.650 8.750 32,209 -0.06(-0.68%) Aug 16, 2024 8.520 8.835 8.520 8.810 1,371 +0.21(+2.44%) Aug 15, 2024 8.900 9.125 8.510 8.600 19,598 -0.09(-1.04%) Aug 14, 2024 9.200 9.345 8.670 8.690 23,147 -0.53(-5.75%) Aug 13, 2024 8.980 9.250 8.950 9.220 7,489 -0.02(-0.22%) Aug 12, 2024 8.850 9.300 8.620 9.240 20,640 +0.31(+3.47%) Aug 09, 2024 8.655 9.000 8.350 8.930 8,875 +0.27(+3.12%) Aug 08, 2024 8.550 9.000 8.550 8.660 10,407 -0.14(-1.59%) Aug 07, 2024 9.180 9.300 8.536 8.800 36,748 -0.20(-2.22%) Aug 06, 2024 7.800 9.700 7.690 9.000 84,339 +1.02(+12.78%) Aug 05, 2024 7.050 8.000 7.050 7.980 33,491 -0.03(-0.37%) Aug 02, 2024 8.320 8.430 8.010 8.010 12,396 -0.42(-4.98%) Aug 01, 2024 8.800 8.850 8.100 8.430 21,585 -0.19(-2.20%) Jul 31, 2024 8.601 8.870 8.580 8.620 17,890 -0.28(-3.09%) Jul 30, 2024 9.010 9.020 8.500 8.895 39,692 -0.21(-2.25%) Jul 29, 2024 9.480 9.790 9.057 9.100 12,089 -0.30(-3.19%) Jul 26, 2024 9.251 9.710 9.251 9.400 13,318 +0.27(+2.96%) Jul 25, 2024 9.360 9.460 9.000 9.130 9,040 -0.14(-1.51%) Jul 24, 2024 9.010 9.400 9.000 9.270 11,421 +0.28(+3.11%) Jul 23, 2024 9.000 9.470 8.880 8.990 26,461 +0.03(+0.33%) Jul 22, 2024 9.500 9.980 8.760 8.960 29,769 -0.26(-2.82%) Jul 19, 2024 9.470 9.860 8.750 9.220 32,468 -0.43(-4.46%) Jul 18, 2024 9.780 10.11 9.500 9.650 58,235 -0.05(-0.52%) Jul 17, 2024 10.88 10.88 9.400 9.700 60,517 -0.71(-6.82%) Jul 16, 2024 10.37 10.66 9.905 10.41 23,109 +0.21(+2.06%) Jul 15, 2024 9.500 10.24 9.410 10.20 45,491 +0.73(+7.71%) Jul 12, 2024 9.450 9.700 9.150 9.470 27,612 -0.02(-0.21%) Jul 11, 2024 9.500 9.550 9.250 9.490 21,541 -0.06(-0.63%) Jul 10, 2024 9.050 9.705 9.050 9.550 47,336 +0.33(+3.58%) Jul 09, 2024 9.500 9.656 9.040 9.220 13,959 -0.45(-4.65%) Jul 08, 2024 9.390 10.04 9.250 9.670 64,010 +0.38(+4.09%) Jul 05, 2024 8.830 9.290 8.570 9.290 16,743 +0.45(+5.09%) Jul 03, 2024 9.100 9.100 8.510 8.840 11,027 +0.14(+1.61%) Jul 02, 2024 7.370 8.950 7.305 8.700 58,626 +1.44(+19.77%) Jul 01, 2024 6.905 7.510 6.905 7.264 30,237 +0.27(+3.92%) Jun 28, 2024 7.100 7.100 6.765 6.990 14,534 -0.06(-0.85%) Jun 27, 2024 7.030 7.060 6.657 7.050 3,348 +0.34(+5.07%) Jun 26, 2024 6.960 7.090 6.710 6.710 10,717 -0.47(-6.55%) Jun 25, 2024 7.440 7.480 7.120 7.180 7,005 -0.03(-0.42%) Jun 24, 2024 7.280 7.350 6.800 7.210 6,959 +0.33(+4.80%) Jun 21, 2024 5.950 7.170 5.742 6.880 381,456 +0.58(+9.21%) Jun 20, 2024 7.250 7.430 6.230 6.300 34,578 -0.95(-13.10%) Jun 18, 2024 7.500 7.610 7.250 7.250 21,248 -0.24(-3.20%) Jun 17, 2024 7.250 7.570 7.250 7.490 16,973 +0.18(+2.46%) Jun 14, 2024 7.520 7.570 7.090 7.310 27,623 -0.17(-2.27%) Jun 13, 2024 7.600 8.000 7.250 7.480 86,309 +0.01(+0.13%) Jun 12, 2024 7.652 7.700 7.270 7.470 21,121 -0.03(-0.40%) Jun 11, 2024 7.350 7.980 7.240 7.500 41,305 +0.09(+1.21%) Jun 10, 2024 7.410 7.600 7.230 7.410 18,967 -0.01(-0.13%) Jun 07, 2024 7.260 7.580 7.230 7.420 23,565 -0.06(-0.80%) Jun 06, 2024 7.250 7.480 7.100 7.480 8,082 +0.15(+2.05%) Jun 05, 2024 7.540 7.615 7.330 7.330 20,174 +0.12(+1.66%) Jun 04, 2024 7.180 7.550 6.860 7.210 52,933 -0.14(-1.90%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.