Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Mitcham Industries Inc (NQ: MIND ) 4.840 +0.220 (+4.76%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 19, 2024 4.380 5.050 4.380 4.840 406,988 +0.22(+4.71%) Jul 18, 2024 4.780 4.950 4.370 4.622 295,769 -0.03(-0.71%) Jul 17, 2024 4.760 4.870 4.510 4.655 39,929 -0.00(-0.11%) Jul 16, 2024 4.510 5.100 4.390 4.660 332,559 +0.18(+4.02%) Jul 15, 2024 4.200 4.770 4.080 4.480 176,487 +0.33(+7.95%) Jul 12, 2024 4.020 4.350 4.019 4.150 37,356 +0.14(+3.49%) Jul 11, 2024 4.250 4.250 3.950 4.010 91,362 -0.25(-5.98%) Jul 10, 2024 4.240 4.291 4.240 4.265 759 -0.02(-0.35%) Jul 09, 2024 4.240 4.280 4.240 4.280 1,171 -0.02(-0.47%) Jul 08, 2024 4.210 4.407 4.210 4.300 5,706 +0.02(+0.47%) Jul 05, 2024 4.020 4.290 4.020 4.280 12,018 +0.18(+4.39%) Jul 03, 2024 4.145 4.145 4.100 4.100 555 -0.07(-1.68%) Jul 02, 2024 4.080 4.260 4.060 4.170 7,311 +0.01(+0.24%) Jul 01, 2024 4.112 4.160 4.110 4.160 13,786 -0.04(-0.95%) Jun 28, 2024 4.200 4.240 4.150 4.200 3,263 +0.07(+1.69%) Jun 27, 2024 4.130 4.130 4.130 4.130 778 -0.12(-2.82%) Jun 26, 2024 4.150 4.250 4.140 4.250 9,936 +0.12(+2.91%) Jun 25, 2024 4.210 4.269 4.048 4.130 10,001 -0.09(-2.13%) Jun 24, 2024 4.110 4.290 4.110 4.220 10,389 -0.05(-1.17%) Jun 21, 2024 4.090 4.270 4.090 4.270 16,888 +0.11(+2.64%) Jun 20, 2024 4.260 4.330 4.100 4.160 9,821 -0.04(-1.05%) Jun 18, 2024 4.200 4.420 4.170 4.204 19,124 -0.17(-3.80%) Jun 17, 2024 4.450 4.450 4.280 4.370 4,399 -0.08(-1.80%) Jun 14, 2024 4.500 4.500 4.380 4.450 2,889 +0.11(+2.53%) Jun 13, 2024 4.550 4.550 4.280 4.340 11,704 -0.27(-5.86%) Jun 12, 2024 4.600 4.670 4.400 4.610 25,780 +0.08(+1.77%) Jun 11, 2024 5.040 5.330 4.420 4.530 48,132 -1.10(-19.54%) Jun 10, 2024 5.640 5.980 5.155 5.630 108,006 +0.44(+8.48%) Jun 07, 2024 5.100 5.330 5.000 5.190 14,839 +0.00(+0.00%) Jun 06, 2024 5.430 5.855 4.790 5.190 57,030 +0.06(+1.17%) Jun 05, 2024 4.640 5.250 4.550 5.130 43,227 +0.77(+17.66%) Jun 04, 2024 4.230 4.550 4.160 4.360 71,916 +0.21(+5.06%) Jun 03, 2024 4.270 4.330 4.150 4.150 24,349 -0.19(-4.38%) May 31, 2024 4.306 4.420 4.306 4.340 4,837 -0.06(-1.36%) May 30, 2024 4.400 4.436 4.380 4.400 18,144 +0.02(+0.45%) May 29, 2024 4.450 4.460 4.380 4.380 4,122 -0.00(-0.08%) May 28, 2024 4.450 4.450 4.252 4.384 990 +0.08(+1.95%) May 24, 2024 4.345 4.345 4.260 4.300 1,203 +0.03(+0.70%) May 23, 2024 4.370 4.370 4.200 4.270 5,109 -0.10(-2.33%) May 22, 2024 4.372 4.372 4.372 4.372 370 -0.04(-0.87%) May 21, 2024 4.370 4.440 4.370 4.410 9,318 +0.04(+0.83%) May 20, 2024 4.420 4.420 4.286 4.373 6,840 +0.07(+1.71%) May 17, 2024 4.420 4.450 4.300 4.300 8,362 -0.10(-2.27%) May 16, 2024 4.330 4.420 4.330 4.400 5,133 +0.02(+0.46%) May 15, 2024 4.280 4.380 4.250 4.380 2,058 +0.07(+1.51%) May 14, 2024 4.220 4.470 4.220 4.315 2,831 -0.17(-3.69%) May 13, 2024 4.330 4.480 4.200 4.480 2,553 +0.01(+0.22%) May 10, 2024 4.205 4.470 4.205 4.470 3,917 +0.11(+2.52%) May 09, 2024 4.560 4.600 4.360 4.360 12,122 -0.14(-3.11%) May 08, 2024 5.700 5.700 4.150 4.500 109,772 -1.27(-22.01%) May 07, 2024 5.850 5.910 5.725 5.770 5,193 -0.07(-1.20%) May 06, 2024 5.890 5.990 5.612 5.840 5,156 +0.04(+0.69%) May 03, 2024 6.020 6.179 5.760 5.800 7,069 -0.32(-5.23%) May 02, 2024 5.840 6.249 5.600 6.120 16,184 +0.20(+3.29%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.