My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Accuray Incorporated - Common Stock (NQ:ARAY)

1.695 -0.065 (-3.69%)
Streaming Delayed Price Updated: 10:55 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 1.810 1.860 1.750 1.760 512,566 -0.05(-2.76%)
Oct 15, 2025 1.740 1.820 1.730 1.810 1,176,186 +0.11(+6.47%)
Oct 14, 2025 1.740 1.755 1.673 1.700 695,795 -0.06(-3.41%)
Oct 13, 2025 1.930 1.930 1.740 1.760 995,740 -0.01(-0.56%)
Oct 10, 2025 2.010 2.100 1.770 1.770 3,302,825 -0.08(-4.32%)
Oct 09, 2025 1.760 1.877 1.740 1.850 2,068,018 +0.17(+10.12%)
Oct 08, 2025 1.600 1.715 1.578 1.680 856,049 +0.11(+7.01%)
Oct 07, 2025 1.710 1.730 1.560 1.570 1,485,494 -0.14(-8.19%)
Oct 06, 2025 1.730 1.730 1.670 1.710 838,703 +0.02(+1.18%)
Oct 03, 2025 1.640 1.750 1.640 1.690 466,410 +0.04(+2.42%)
Oct 02, 2025 1.640 1.660 1.605 1.650 542,376 +0.00(+0.00%)
Oct 01, 2025 1.670 1.690 1.630 1.650 374,146 -0.02(-1.20%)
Sep 30, 2025 1.610 1.680 1.610 1.670 393,725 +0.04(+2.45%)
Sep 29, 2025 1.670 1.680 1.625 1.630 300,553 -0.04(-2.40%)
Sep 26, 2025 1.730 1.740 1.660 1.670 712,724 +0.00(+0.00%)
Sep 25, 2025 1.760 1.790 1.655 1.670 776,013 -0.10(-5.65%)
Sep 24, 2025 1.730 1.790 1.720 1.770 502,229 +0.05(+2.91%)
Sep 23, 2025 1.790 1.790 1.710 1.720 798,753 -0.07(-3.91%)
Sep 22, 2025 1.670 1.830 1.670 1.790 1,249,650 +0.12(+7.19%)
Sep 19, 2025 1.750 1.755 1.660 1.670 1,169,378 -0.07(-4.02%)
Sep 18, 2025 1.610 1.740 1.610 1.740 881,368 +0.15(+9.43%)
Sep 17, 2025 1.600 1.660 1.590 1.590 536,007 -0.02(-1.24%)
Sep 16, 2025 1.610 1.650 1.580 1.610 816,445 +0.00(+0.00%)
Sep 15, 2025 1.560 1.620 1.560 1.610 921,155 +0.04(+2.55%)
Sep 12, 2025 1.610 1.650 1.550 1.570 1,542,342 -0.02(-1.26%)
Sep 11, 2025 1.560 1.595 1.560 1.590 453,182 +0.04(+2.58%)
Sep 10, 2025 1.590 1.635 1.540 1.550 711,221 -0.05(-3.13%)
Sep 09, 2025 1.540 1.620 1.540 1.600 736,034 +0.05(+3.23%)
Sep 08, 2025 1.510 1.595 1.490 1.550 850,200 +0.04(+2.65%)
Sep 05, 2025 1.500 1.530 1.490 1.510 787,528 +0.00(+0.00%)
Sep 04, 2025 1.460 1.510 1.460 1.510 459,381 +0.05(+3.42%)
Sep 03, 2025 1.480 1.535 1.460 1.460 407,693 -0.03(-2.01%)
Sep 02, 2025 1.500 1.516 1.480 1.490 467,528 -0.03(-1.97%)
Aug 29, 2025 1.560 1.560 1.520 1.520 556,189 -0.04(-2.56%)
Aug 28, 2025 1.570 1.570 1.530 1.560 568,953 -0.01(-0.64%)
Aug 27, 2025 1.550 1.590 1.550 1.570 633,658 +0.02(+1.29%)
Aug 26, 2025 1.550 1.570 1.540 1.550 549,015 +0.00(+0.00%)
Aug 25, 2025 1.590 1.600 1.550 1.550 539,229 -0.04(-2.52%)
Aug 22, 2025 1.550 1.600 1.550 1.590 629,124 +0.03(+1.92%)
Aug 21, 2025 1.500 1.569 1.500 1.560 495,590 +0.05(+3.31%)
Aug 20, 2025 1.520 1.530 1.480 1.510 1,095,587 +0.00(+0.00%)
Aug 19, 2025 1.600 1.620 1.500 1.510 1,049,880 -0.11(-6.79%)
Aug 18, 2025 1.400 1.635 1.400 1.620 1,982,763 +0.22(+15.71%)
Aug 15, 2025 1.480 1.480 1.380 1.400 1,214,749 -0.06(-4.11%)
Aug 14, 2025 1.450 1.520 1.370 1.460 1,829,531 -0.03(-2.01%)
Aug 13, 2025 1.490 1.525 1.470 1.490 1,279,550 +0.01(+0.68%)
Aug 12, 2025 1.370 1.490 1.370 1.480 855,773 +0.12(+8.82%)
Aug 11, 2025 1.390 1.400 1.350 1.360 678,335 -0.03(-2.16%)
Aug 08, 2025 1.340 1.400 1.320 1.390 699,890 +0.07(+5.30%)
Aug 07, 2025 1.310 1.330 1.290 1.320 833,977 +0.01(+0.76%)
Aug 06, 2025 1.310 1.320 1.300 1.310 350,063 +0.01(+0.77%)
Aug 05, 2025 1.290 1.310 1.275 1.300 397,986 +0.01(+0.78%)
Aug 04, 2025 1.290 1.290 1.270 1.290 653,771 +0.01(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.