Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	283.20	286.29	277.52	281.82	29,916,272	-0.08(-0.03%)
Oct 30, 2025	291.72	291.93	280.45	281.90	48,583,076	+6.73(+2.45%)
Oct 29, 2025	268.61	275.97	268.43	275.17	26,079,580	+6.74(+2.51%)
Oct 28, 2025	270.20	271.38	267.17	268.43	20,091,952	-1.50(-0.56%)
Oct 27, 2025	265.36	270.80	264.94	269.93	22,975,116	+9.42(+3.62%)
Oct 24, 2025	257.30	262.51	256.10	260.51	18,406,064	+6.78(+2.67%)
Oct 23, 2025	253.70	255.86	252.77	253.73	13,217,788	+1.20(+0.48%)
Oct 22, 2025	255.01	257.18	250.45	252.53	19,642,488	+1.19(+0.47%)
Oct 21, 2025	255.25	255.38	244.67	251.34	27,779,958	-5.68(-2.21%)
Oct 20, 2025	255.23	257.88	254.60	257.02	13,726,487	+3.23(+1.27%)
Oct 17, 2025	251.35	254.88	248.59	253.79	17,728,828	+1.91(+0.76%)
Oct 16, 2025	252.46	257.58	250.67	251.88	18,936,380	+0.17(+0.07%)
Oct 15, 2025	248.09	252.76	246.79	251.71	16,043,036	+5.52(+2.24%)
Oct 14, 2025	241.75	248.03	241.18	246.19	17,700,266	+1.55(+0.63%)
Oct 13, 2025	241.03	244.99	240.79	244.64	12,461,115	+7.15(+3.01%)
Oct 10, 2025	242.16	244.84	236.69	237.49	22,449,594	-4.72(-1.95%)
Oct 09, 2025	245.06	245.56	239.68	242.21	19,366,240	-3.25(-1.32%)
Oct 08, 2025	246.20	247.26	245.09	245.46	14,131,124	-1.67(-0.68%)
Oct 07, 2025	248.93	251.55	246.81	247.13	13,807,428	-4.38(-1.74%)
Oct 06, 2025	245.78	252.20	245.69	251.51	18,296,908	+5.06(+2.05%)
Oct 03, 2025	245.23	247.12	242.47	246.45	19,941,584	+0.02(+0.01%)
Oct 02, 2025	245.64	247.63	243.10	246.43	20,654,816	+0.89(+0.36%)
Oct 01, 2025	241.18	247.15	239.20	245.54	23,959,584	+1.99(+0.82%)
Sep 30, 2025	243.06	243.68	239.57	243.55	22,536,828	-0.81(-0.33%)
Sep 29, 2025	248.27	251.65	243.20	244.36	23,143,368	-2.82(-1.14%)
Sep 26, 2025	247.79	250.12	246.64	247.18	16,650,146	+0.61(+0.25%)
Sep 25, 2025	244.84	247.31	241.65	246.57	17,356,680	-1.26(-0.51%)
Sep 24, 2025	252.15	252.96	247.22	247.83	16,947,986	-4.51(-1.79%)
Sep 23, 2025	253.65	254.77	251.09	252.34	17,515,440	-0.54(-0.21%)
Sep 22, 2025	254.78	256.31	250.81	252.88	20,063,156	-2.36(-0.92%)
Sep 19, 2025	253.40	256.70	252.07	255.24	41,617,412	+2.91(+1.15%)
Sep 18, 2025	251.86	254.14	250.11	252.33	21,157,840	+2.48(+0.99%)
Sep 17, 2025	251.46	251.95	246.58	249.85	20,462,354	-1.57(-0.62%)
Sep 16, 2025	252.33	253.23	249.72	251.42	24,487,542	-0.34(-0.14%)
Sep 15, 2025	245.14	252.75	244.98	251.76	29,917,880	+10.38(+4.30%)
Sep 12, 2025	240.80	242.42	238.50	241.38	14,573,342	+0.60(+0.25%)
Sep 11, 2025	240.14	242.57	236.58	240.78	21,295,780	+1.22(+0.51%)
Sep 10, 2025	239.25	242.08	238.11	239.56	19,978,736	-0.38(-0.16%)
Sep 09, 2025	234.19	240.59	233.38	239.94	22,835,136	+5.78(+2.47%)
Sep 08, 2025	235.79	238.40	233.73	234.16	23,119,008	-0.80(-0.34%)
Sep 05, 2025	232.45	235.92	232.17	234.96	26,219,366	+2.51(+1.08%)
Sep 04, 2025	229.95	232.56	226.56	232.45	32,236,546	+1.56(+0.67%)
Sep 03, 2025	226.28	231.59	224.92	230.89	72,287,664	+19.09(+9.01%)
Sep 02, 2025	208.80	212.18	206.78	211.80	28,837,296	-1.54(-0.72%)
Aug 29, 2025	211.08	215.15	210.78	213.34	24,704,380	+1.16(+0.55%)
Aug 28, 2025	207.65	212.71	207.41	212.18	20,930,080	+4.16(+2.00%)
Aug 27, 2025	206.28	209.38	206.21	208.02	15,255,385	+0.26(+0.13%)
Aug 26, 2025	208.18	208.27	206.27	207.76	23,081,470	-1.21(-0.58%)
Aug 25, 2025	206.81	210.90	205.77	208.97	22,801,250	+2.44(+1.18%)
Aug 22, 2025	203.78	209.04	201.95	206.53	25,747,142	+6.09(+3.04%)
Aug 21, 2025	200.54	203.18	200.22	200.44	11,765,007	+0.43(+0.21%)
Aug 20, 2025	201.50	201.99	197.28	200.01	13,972,394	-2.30(-1.14%)
Aug 19, 2025	203.72	204.11	200.75	202.31	13,471,709	-1.80(-0.88%)
Aug 18, 2025	204.89	205.96	203.23	204.11	13,006,722	-0.62(-0.30%)
Aug 15, 2025	204.54	207.15	201.91	204.73	21,130,354	+1.09(+0.53%)
Aug 14, 2025	202.38	205.24	202.14	203.64	17,787,226	+0.79(+0.39%)
Aug 13, 2025	204.80	205.25	198.46	202.85	19,586,622	-1.13(-0.55%)
Aug 12, 2025	201.91	204.95	201.22	203.98	19,878,600	+2.53(+1.25%)
Aug 11, 2025	201.37	201.98	199.62	201.45	16,699,847	-0.46(-0.23%)
Aug 08, 2025	197.80	203.25	197.72	201.91	24,401,730	+4.81(+2.44%)
Aug 07, 2025	197.53	198.19	195.05	197.10	14,669,155	+0.35(+0.18%)
Aug 06, 2025	195.08	197.20	194.29	196.75	15,389,512	+1.61(+0.82%)
Aug 05, 2025	195.37	198.52	194.50	195.15	19,020,150	-0.43(-0.22%)
Aug 04, 2025	191.01	195.91	190.75	195.57	24,049,608	+5.79(+3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.