Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	7.160	7.355	7.030	7.070	3,009,346	-0.11(-1.53%)
May 08, 2026	7.190	7.290	7.100	7.180	2,551,033	-0.06(-0.83%)
May 07, 2026	7.350	7.420	7.090	7.240	4,242,030	-0.05(-0.69%)
May 06, 2026	7.240	7.330	7.035	7.290	4,064,249	+0.11(+1.53%)
May 05, 2026	7.530	7.615	7.025	7.180	3,222,025	-0.29(-3.88%)
May 04, 2026	7.270	7.510	7.240	7.470	5,618,813	+0.15(+2.05%)
May 01, 2026	7.080	7.416	6.935	7.320	5,147,270	+0.26(+3.68%)
Apr 30, 2026	7.050	7.175	6.980	7.060	3,382,045	+0.01(+0.14%)
Apr 29, 2026	7.400	7.490	6.920	7.050	4,903,763	-0.47(-6.25%)
Apr 28, 2026	7.220	7.560	7.100	7.520	6,969,329	+0.58(+8.36%)
Apr 27, 2026	7.180	7.370	6.865	6.940	3,825,915	-0.24(-3.34%)
Apr 24, 2026	7.340	7.350	7.070	7.180	2,800,895	-0.13(-1.78%)
Apr 23, 2026	7.400	7.525	7.240	7.310	2,563,850	-0.07(-0.95%)
Apr 22, 2026	7.450	7.460	7.250	7.380	3,551,182	+0.04(+0.54%)
Apr 21, 2026	7.540	7.610	7.280	7.340	4,337,241	-0.24(-3.17%)
Apr 20, 2026	7.460	7.675	7.420	7.580	3,796,712	+0.09(+1.20%)
Apr 17, 2026	7.450	7.655	7.253	7.490	5,957,267	+0.17(+2.32%)
Apr 16, 2026	7.610	7.650	7.230	7.320	3,003,262	-0.27(-3.56%)
Apr 15, 2026	7.480	7.740	7.300	7.590	3,454,745	+0.20(+2.71%)
Apr 14, 2026	7.290	7.500	7.160	7.390	6,256,785	+0.13(+1.79%)
Apr 13, 2026	7.170	7.340	7.070	7.260	2,643,814	+0.08(+1.11%)
Apr 10, 2026	7.230	7.260	7.070	7.180	1,866,032	+0.02(+0.28%)
Apr 09, 2026	7.010	7.225	6.970	7.160	2,556,759	+0.06(+0.85%)
Apr 08, 2026	7.420	7.500	6.990	7.100	2,456,417	+0.00(+0.00%)
Apr 07, 2026	6.980	7.130	6.830	7.100	2,700,739	+0.01(+0.14%)
Apr 06, 2026	7.220	7.495	7.040	7.090	2,883,765	-0.19(-2.61%)
Apr 02, 2026	6.640	7.370	6.610	7.280	4,068,721	+0.45(+6.59%)
Apr 01, 2026	7.210	7.480	6.785	6.830	5,378,556	-0.42(-5.79%)
Mar 31, 2026	7.320	7.800	7.000	7.250	12,407,809	+0.63(+9.52%)
Mar 30, 2026	6.480	6.756	6.270	6.620	6,281,296	+0.25(+4.01%)
Mar 27, 2026	6.020	6.740	6.000	6.365	13,490,144	+0.17(+2.66%)
Mar 26, 2026	5.360	6.490	5.020	6.200	50,144,056	-6.10(-49.59%)
Mar 25, 2026	12.18	12.67	12.01	12.30	3,610,447	+0.67(+5.76%)
Mar 24, 2026	11.46	11.64	11.13	11.63	2,765,663	+0.01(+0.09%)
Mar 23, 2026	12.11	12.12	11.42	11.62	3,807,374	-0.14(-1.19%)
Mar 20, 2026	12.05	12.24	11.65	11.76	5,819,581	-0.36(-2.97%)
Mar 19, 2026	11.74	12.40	11.52	12.12	2,295,751	+0.22(+1.85%)
Mar 18, 2026	12.33	12.57	11.79	11.90	2,953,591	-0.56(-4.49%)
Mar 17, 2026	12.40	12.65	12.26	12.46	2,149,169	+0.05(+0.40%)
Mar 16, 2026	13.12	13.38	12.38	12.41	2,607,667	-0.61(-4.69%)
Mar 13, 2026	13.42	13.65	12.58	13.02	2,830,257	-0.33(-2.47%)
Mar 12, 2026	13.79	14.04	13.21	13.35	1,814,002	-0.73(-5.18%)
Mar 11, 2026	13.79	14.32	13.56	14.08	1,779,689	+0.33(+2.40%)
Mar 10, 2026	13.54	14.20	13.50	13.75	1,829,848	+0.46(+3.46%)
Mar 09, 2026	13.10	13.51	12.66	13.29	2,792,792	+0.17(+1.30%)
Mar 06, 2026	13.22	13.40	12.93	13.12	2,472,857	-0.08(-0.61%)
Mar 05, 2026	13.49	14.19	13.16	13.20	3,117,267	-0.51(-3.72%)
Mar 04, 2026	13.57	13.98	13.28	13.71	1,319,878	+0.27(+2.01%)
Mar 03, 2026	13.40	13.71	13.13	13.44	1,713,324	-0.41(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.