Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	5.250	5.520	5.100	5.520	26,680	+0.29(+5.54%)
Jul 31, 2025	5.390	5.457	5.150	5.230	7,892	-0.02(-0.38%)
Jul 30, 2025	5.470	5.470	5.135	5.250	53,762	+0.20(+3.96%)
Jul 29, 2025	5.400	5.450	5.050	5.050	40,189	-0.50(-9.01%)
Jul 28, 2025	5.660	5.660	5.121	5.550	20,833	-0.01(-0.18%)
Jul 25, 2025	5.570	5.570	5.560	5.560	1,122	+0.00(+0.00%)
Jul 24, 2025	5.890	5.890	5.388	5.560	26,875	+0.01(+0.27%)
Jul 23, 2025	5.720	5.720	5.545	5.545	4,186	-0.16(-2.72%)
Jul 22, 2025	5.410	5.950	5.410	5.700	9,711	-0.01(-0.18%)
Jul 21, 2025	5.597	5.780	5.260	5.710	12,085	+0.21(+3.82%)
Jul 18, 2025	5.140	5.520	5.140	5.500	20,742	+0.37(+7.21%)
Jul 17, 2025	5.070	5.880	4.970	5.130	17,835	+0.07(+1.38%)
Jul 16, 2025	5.020	5.468	4.820	5.060	33,195	-0.12(-2.32%)
Jul 15, 2025	5.640	5.665	5.030	5.180	19,836	-0.34(-6.16%)
Jul 14, 2025	5.880	5.880	5.520	5.520	2,964	-0.13(-2.30%)
Jul 11, 2025	5.620	5.930	5.531	5.650	7,315	-0.07(-1.22%)
Jul 10, 2025	5.310	5.720	5.300	5.720	9,790	+0.41(+7.72%)
Jul 09, 2025	5.210	5.500	5.210	5.310	7,207	+0.29(+5.78%)
Jul 08, 2025	5.130	5.130	5.020	5.020	6,414	-0.04(-0.79%)
Jul 07, 2025	5.090	5.214	5.000	5.060	4,526	+0.04(+0.80%)
Jul 03, 2025	5.100	5.330	5.000	5.020	52,499	-0.20(-3.83%)
Jul 02, 2025	5.040	5.260	4.900	5.220	43,143	+0.15(+2.96%)
Jul 01, 2025	4.920	5.260	4.850	5.070	6,244	+0.25(+5.19%)
Jun 30, 2025	4.975	4.975	4.820	4.820	1,490	+0.00(+0.00%)
Jun 27, 2025	5.180	5.183	4.820	4.820	40,647	-0.28(-5.49%)
Jun 26, 2025	4.975	5.357	4.920	5.100	72,551	+0.18(+3.66%)
Jun 25, 2025	4.860	5.110	4.860	4.920	10,581	+0.10(+2.07%)
Jun 24, 2025	5.060	5.150	4.820	4.820	6,101	-0.02(-0.41%)
Jun 23, 2025	4.800	5.163	4.672	4.840	9,038	+0.18(+3.86%)
Jun 20, 2025	5.010	6.430	4.390	4.660	158,808	-0.35(-6.99%)
Jun 18, 2025	5.314	5.314	4.950	5.010	2,202	+0.06(+1.21%)
Jun 17, 2025	5.130	5.265	4.950	4.950	2,102	-0.17(-3.32%)
Jun 16, 2025	4.990	5.410	4.950	5.120	7,240	+0.13(+2.56%)
Jun 13, 2025	5.378	5.378	4.992	4.992	1,179	-0.21(-3.99%)
Jun 12, 2025	4.988	5.350	4.988	5.200	4,656	+0.02(+0.39%)
Jun 11, 2025	5.100	5.350	5.050	5.180	6,172	+0.13(+2.57%)
Jun 10, 2025	4.860	5.238	4.860	5.050	18,465	+0.07(+1.41%)
Jun 09, 2025	5.120	5.270	4.810	4.980	41,751	-0.11(-2.16%)
Jun 06, 2025	5.020	5.176	5.020	5.090	4,226	-0.05(-0.94%)
Jun 05, 2025	5.125	5.138	5.003	5.138	1,148	+0.05(+0.95%)
Jun 04, 2025	5.260	5.260	4.760	5.090	3,916	-0.06(-1.17%)
Jun 03, 2025	4.750	5.380	4.610	5.150	27,147	+0.29(+5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.