Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	157.95	165.00	157.26	160.67	5,489,538	+1.39(+0.87%)
Oct 29, 2025	162.33	162.76	158.42	159.28	2,602,823	-4.68(-2.85%)
Oct 28, 2025	163.90	164.88	162.06	163.96	2,772,752	-0.30(-0.18%)
Oct 27, 2025	164.75	167.10	163.77	164.26	2,297,196	+1.62(+1.00%)
Oct 24, 2025	167.30	168.65	162.15	162.64	1,977,821	-2.37(-1.44%)
Oct 23, 2025	167.34	168.34	163.23	165.01	2,579,482	-2.88(-1.72%)
Oct 22, 2025	170.56	171.30	167.18	167.89	4,268,880	-0.82(-0.49%)
Oct 21, 2025	158.51	169.32	158.40	168.71	4,318,023	+9.92(+6.25%)
Oct 20, 2025	153.67	159.32	152.90	158.79	2,521,179	+6.84(+4.50%)
Oct 17, 2025	150.00	152.14	149.21	151.95	2,228,876	+1.82(+1.21%)
Oct 16, 2025	152.77	155.94	148.31	150.13	2,725,684	+0.29(+0.19%)
Oct 15, 2025	159.34	159.88	149.73	149.84	3,916,793	-6.53(-4.18%)
Oct 14, 2025	147.60	157.44	147.33	156.37	3,907,119	+6.98(+4.67%)
Oct 13, 2025	145.45	149.41	144.80	149.39	2,579,332	+4.83(+3.34%)
Oct 10, 2025	149.21	149.55	144.32	144.56	2,528,016	-3.18(-2.15%)
Oct 09, 2025	149.75	150.73	147.61	147.74	2,297,235	-1.78(-1.19%)
Oct 08, 2025	151.02	153.25	149.17	149.52	2,253,606	-0.60(-0.40%)
Oct 07, 2025	151.12	152.00	146.16	150.12	2,925,923	-0.07(-0.05%)
Oct 06, 2025	151.77	156.78	148.25	150.19	3,916,462	-0.30(-0.20%)
Oct 03, 2025	151.46	152.38	149.21	150.49	3,426,691	-0.56(-0.37%)
Oct 02, 2025	150.40	151.76	147.40	151.05	3,491,794	+1.48(+0.99%)
Oct 01, 2025	160.25	162.25	149.06	149.57	4,718,256	-10.13(-6.34%)
Sep 30, 2025	165.15	165.28	157.58	159.70	3,328,564	-5.61(-3.39%)
Sep 29, 2025	168.10	168.66	164.92	165.31	2,299,269	-1.34(-0.80%)
Sep 26, 2025	162.11	167.19	161.30	166.65	2,139,568	+4.23(+2.60%)
Sep 25, 2025	162.80	164.18	160.10	162.42	1,833,576	-1.41(-0.86%)
Sep 24, 2025	167.15	169.72	163.63	163.83	2,414,731	-1.85(-1.12%)
Sep 23, 2025	169.53	170.52	163.20	165.68	2,815,833	-4.95(-2.90%)
Sep 22, 2025	167.75	172.34	166.28	170.63	1,633,522	+1.58(+0.93%)
Sep 19, 2025	171.37	171.90	168.34	169.05	2,755,089	-0.58(-0.34%)
Sep 18, 2025	174.78	175.70	168.12	169.63	2,321,618	-2.62(-1.52%)
Sep 17, 2025	172.99	176.89	171.24	172.25	1,806,152	+0.21(+0.12%)
Sep 16, 2025	174.73	175.96	171.30	172.04	1,780,750	-1.83(-1.05%)
Sep 15, 2025	174.38	176.67	173.49	173.87	2,033,253	-1.00(-0.57%)
Sep 12, 2025	176.98	177.05	173.94	174.87	1,385,182	-1.84(-1.04%)
Sep 11, 2025	175.95	178.82	175.25	176.71	1,875,675	+2.39(+1.37%)
Sep 10, 2025	182.50	182.50	173.20	174.32	2,170,643	-8.04(-4.41%)
Sep 09, 2025	183.95	184.00	175.25	182.36	3,625,005	+9.66(+5.59%)
Sep 08, 2025	172.99	172.99	169.04	172.70	1,833,388	+0.27(+0.16%)
Sep 05, 2025	170.00	174.52	169.63	172.43	2,352,409	+4.35(+2.59%)
Sep 04, 2025	170.36	171.00	165.43	168.08	3,099,160	-2.60(-1.52%)
Sep 03, 2025	171.43	173.68	169.82	170.68	2,819,478	-2.00(-1.16%)
Sep 02, 2025	174.71	175.21	171.56	172.68	2,078,494	-5.10(-2.87%)
Aug 29, 2025	177.05	180.24	176.26	177.78	2,894,559	+1.00(+0.57%)
Aug 28, 2025	173.00	177.91	172.81	176.78	2,761,832	+4.90(+2.85%)
Aug 27, 2025	165.94	172.60	165.94	171.88	2,481,990	+7.63(+4.65%)
Aug 26, 2025	168.77	170.00	164.01	164.25	2,281,058	-4.42(-2.62%)
Aug 25, 2025	170.25	171.10	168.54	168.67	1,356,231	-2.12(-1.24%)
Aug 22, 2025	164.54	172.05	163.81	170.79	1,725,286	+6.20(+3.77%)
Aug 21, 2025	165.03	165.78	162.94	164.59	1,465,423	-1.96(-1.18%)
Aug 20, 2025	165.64	168.54	164.30	166.55	1,730,325	+0.34(+0.20%)
Aug 19, 2025	169.16	170.16	165.33	166.21	2,253,685	-2.96(-1.75%)
Aug 18, 2025	166.03	169.57	165.00	169.17	1,626,407	+2.17(+1.30%)
Aug 15, 2025	163.43	168.71	161.86	167.00	2,742,992	+2.61(+1.59%)
Aug 14, 2025	161.42	165.00	160.11	164.39	3,071,655	+0.40(+0.24%)
Aug 13, 2025	159.76	164.12	156.69	163.99	3,857,231	+5.99(+3.79%)
Aug 12, 2025	159.28	164.21	157.29	158.00	5,760,353	-1.28(-0.80%)
Aug 11, 2025	166.51	171.21	158.02	159.28	5,299,230	-8.78(-5.22%)
Aug 08, 2025	174.05	177.25	166.63	168.06	7,908,844	-2.94(-1.72%)
Aug 07, 2025	189.15	189.69	169.64	171.00	6,735,612	-14.51(-7.82%)
Aug 06, 2025	187.07	189.60	184.26	185.51	2,990,745	+0.07(+0.04%)
Aug 05, 2025	186.85	186.85	183.20	185.44	2,196,577	-0.25(-0.13%)
Aug 04, 2025	184.99	187.45	184.10	185.69	1,527,947	+2.73(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.