Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	164.31	166.36	163.66	166.21	15,045	+2.14(+1.30%)
Jan 05, 2026	162.91	164.42	162.91	164.07	6,485	+2.12(+1.31%)
Jan 02, 2026	161.16	162.06	160.41	161.94	8,237	+2.07(+1.29%)
Dec 31, 2025	161.60	161.60	159.87	159.88	7,467	-1.60(-0.99%)
Dec 30, 2025	162.37	162.37	161.40	161.48	11,459	-0.48(-0.30%)
Dec 29, 2025	161.63	162.51	161.58	161.96	9,599	-0.99(-0.61%)
Dec 26, 2025	163.21	163.22	162.61	162.95	21,944	-0.34(-0.21%)
Dec 24, 2025	162.73	163.29	162.73	163.29	2,818	+0.46(+0.28%)
Dec 23, 2025	162.29	162.93	162.11	162.82	6,993	-0.13(-0.08%)
Dec 22, 2025	162.51	163.35	162.41	162.96	9,090	+1.61(+1.00%)
Dec 19, 2025	159.14	161.63	159.14	161.35	5,447	+2.83(+1.78%)
Dec 18, 2025	159.15	159.41	158.04	158.52	6,816	+2.23(+1.43%)
Dec 17, 2025	160.00	160.00	156.26	156.29	13,285	-3.11(-1.95%)
Dec 16, 2025	158.68	159.93	158.43	159.40	8,842	+0.02(+0.02%)
Dec 15, 2025	161.13	161.13	159.37	159.37	10,363	-0.73(-0.46%)
Dec 12, 2025	163.40	163.40	159.31	160.10	4,618	-3.83(-2.34%)
Dec 11, 2025	161.37	163.94	161.13	163.94	8,688	+1.42(+0.87%)
Dec 10, 2025	160.84	163.09	160.61	162.52	4,343	+1.75(+1.09%)
Dec 09, 2025	160.68	161.75	160.68	160.77	7,799	-0.34(-0.21%)
Dec 08, 2025	161.15	161.59	160.63	161.11	6,505	+0.08(+0.05%)
Dec 05, 2025	161.50	161.53	160.45	161.03	8,424	-0.01(-0.00%)
Dec 04, 2025	160.18	161.50	159.92	161.03	7,424	+1.04(+0.65%)
Dec 03, 2025	158.63	160.14	158.20	159.99	7,899	+0.84(+0.53%)
Dec 02, 2025	160.46	160.55	158.68	159.15	86,272	+0.82(+0.52%)
Dec 01, 2025	158.04	159.48	158.04	158.32	7,830	-1.51(-0.95%)
Nov 28, 2025	158.69	159.94	158.69	159.84	1,437	+1.57(+0.99%)
Nov 26, 2025	156.80	158.40	156.80	158.27	5,990	+1.81(+1.16%)
Nov 25, 2025	152.77	156.46	152.77	156.46	13,703	+1.88(+1.22%)
Nov 24, 2025	152.04	154.71	152.04	154.58	11,019	+3.33(+2.20%)
Nov 21, 2025	150.31	152.24	148.51	151.25	8,538	+1.19(+0.79%)
Nov 20, 2025	157.01	157.48	149.83	150.07	13,232	-4.14(-2.68%)
Nov 19, 2025	153.28	154.96	153.18	154.21	32,469	+0.89(+0.58%)
Nov 18, 2025	153.22	154.30	152.17	153.32	9,615	-0.82(-0.53%)
Nov 17, 2025	155.81	156.08	153.20	154.14	15,121	-2.07(-1.33%)
Nov 14, 2025	153.85	158.02	153.85	156.21	12,515	-0.38(-0.24%)
Nov 13, 2025	160.98	160.98	156.35	156.59	9,038	-5.25(-3.24%)
Nov 12, 2025	163.40	163.40	161.63	161.84	12,046	+0.09(+0.05%)
Nov 11, 2025	162.04	162.61	161.06	161.75	17,391	-1.27(-0.78%)
Nov 10, 2025	162.21	163.17	161.20	163.02	29,468	+3.11(+1.94%)
Nov 07, 2025	157.55	159.91	156.08	159.91	10,598	+1.31(+0.82%)
Nov 06, 2025	160.96	160.96	157.96	158.61	25,466	-2.54(-1.57%)
Nov 05, 2025	159.14	161.84	159.14	161.14	7,446	+1.54(+0.96%)
Nov 04, 2025	160.10	161.89	159.48	159.60	29,311	-3.84(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.