Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

9.790 +0.010 (+0.10%)
Streaming Delayed Price Updated: 11:09 AM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 9.580 9.900 9.580 9.780 141,865 +0.18(+1.87%)
Jan 22, 2026 9.810 9.900 9.590 9.600 75,075 -0.27(-2.74%)
Jan 21, 2026 9.800 9.900 9.700 9.870 143,947 +0.13(+1.33%)
Jan 20, 2026 9.390 9.770 9.320 9.740 212,594 +0.37(+3.95%)
Jan 16, 2026 9.500 9.550 9.340 9.370 140,338 -0.07(-0.74%)
Jan 15, 2026 9.420 9.480 9.270 9.440 104,710 +0.02(+0.21%)
Jan 14, 2026 9.170 9.500 9.150 9.420 99,096 +0.25(+2.73%)
Jan 13, 2026 9.390 9.470 9.150 9.170 142,681 -0.25(-2.65%)
Jan 12, 2026 9.380 9.550 9.355 9.420 121,044 -0.01(-0.11%)
Jan 09, 2026 9.750 9.750 9.410 9.430 101,310 -0.29(-2.98%)
Jan 08, 2026 9.710 9.770 9.510 9.720 95,938 +0.05(+0.52%)
Jan 07, 2026 9.550 9.680 9.490 9.670 112,759 +0.18(+1.90%)
Jan 06, 2026 9.190 9.600 9.190 9.490 184,547 +0.31(+3.38%)
Jan 05, 2026 9.150 9.430 9.140 9.180 131,904 +0.06(+0.66%)
Jan 02, 2026 9.260 9.368 9.010 9.120 165,124 -0.11(-1.19%)
Dec 31, 2025 9.270 9.380 9.230 9.230 98,701 -0.07(-0.75%)
Dec 30, 2025 9.270 9.430 9.240 9.300 97,554 +0.06(+0.65%)
Dec 29, 2025 9.290 9.340 9.180 9.240 179,826 -0.08(-0.86%)
Dec 26, 2025 9.231 9.320 9.128 9.320 153,460 +0.09(+0.96%)
Dec 24, 2025 9.162 9.241 9.093 9.231 69,506 +0.05(+0.54%)
Dec 23, 2025 9.212 9.330 9.165 9.182 136,166 -0.06(-0.64%)
Dec 22, 2025 9.281 9.450 9.231 9.241 187,830 -0.01(-0.11%)
Dec 19, 2025 9.507 9.616 9.231 9.251 163,555 -0.20(-2.09%)
Dec 18, 2025 9.586 9.660 9.409 9.448 195,765 -0.02(-0.21%)
Dec 17, 2025 9.468 9.527 9.351 9.468 150,636 +0.00(+0.00%)
Dec 16, 2025 9.557 9.616 9.438 9.468 143,466 -0.06(-0.62%)
Dec 15, 2025 9.705 9.803 9.507 9.527 161,188 -0.16(-1.63%)
Dec 12, 2025 10.03 10.11 9.636 9.685 139,112 -0.27(-2.68%)
Dec 11, 2025 10.10 10.12 9.803 9.951 290,953 -0.11(-1.08%)
Dec 10, 2025 10.05 10.14 9.971 10.06 226,713 -0.02(-0.20%)
Dec 09, 2025 9.912 10.12 9.744 10.08 228,571 -0.21(-2.01%)
Dec 08, 2025 10.38 10.45 10.12 10.29 292,825 -0.09(-0.86%)
Dec 05, 2025 10.58 10.61 10.37 10.38 162,711 -0.24(-2.23%)
Dec 04, 2025 10.97 10.99 10.50 10.61 271,448 -0.26(-2.36%)
Dec 03, 2025 10.63 11.00 10.55 10.87 452,897 +0.46(+4.45%)
Dec 02, 2025 10.38 10.42 10.18 10.40 219,134 +0.06(+0.57%)
Dec 01, 2025 10.36 10.50 10.31 10.35 195,113 -0.08(-0.76%)
Nov 28, 2025 10.22 10.46 10.12 10.42 233,825 +0.34(+3.32%)
Nov 26, 2025 10.09 10.18 9.975 10.09 162,367 +0.04(+0.39%)
Nov 25, 2025 9.912 10.09 9.843 10.05 401,754 +0.15(+1.49%)
Nov 24, 2025 9.448 9.931 9.379 9.902 462,625 +0.53(+5.68%)
Nov 21, 2025 9.172 9.389 9.054 9.369 253,465 +0.28(+3.04%)
Nov 20, 2025 9.271 9.399 9.093 9.093 166,242 -0.02(-0.22%)
Nov 19, 2025 9.369 9.369 9.103 9.113 159,750 -0.27(-2.84%)
Nov 18, 2025 9.271 9.409 9.054 9.379 162,556 +0.04(+0.42%)
Nov 17, 2025 9.261 9.448 9.162 9.340 197,398 +0.10(+1.07%)
Nov 14, 2025 8.896 9.350 8.827 9.241 216,679 +0.14(+1.52%)
Nov 13, 2025 8.896 9.123 8.842 9.103 362,619 +0.42(+4.89%)
Nov 12, 2025 8.403 8.738 8.403 8.679 131,866 +0.00(+0.00%)
Nov 11, 2025 8.649 8.738 8.600 8.679 66,530 +0.03(+0.34%)
Nov 10, 2025 8.570 8.758 8.561 8.649 105,291 +0.16(+1.86%)
Nov 07, 2025 8.344 8.511 8.196 8.492 85,961 +0.14(+1.65%)
Nov 06, 2025 8.353 8.492 8.245 8.353 106,790 +0.00(+0.00%)
Nov 05, 2025 8.058 8.413 8.053 8.353 122,308 +0.23(+2.79%)
Nov 04, 2025 8.206 8.255 8.067 8.127 101,178 -0.11(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.