Mercadolibre Inc (NQ: MELI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2059	2084	2048	2064	249,676	+8.80(+0.43%)
Nov 01, 2024	2030	2061	2022	2055	344,758	+17.72(+0.87%)
Oct 31, 2024	2015	2048	1990	2037	324,134	+16.46(+0.81%)
Oct 30, 2024	2015	2026	1962	2021	366,878	-5.85(-0.29%)
Oct 29, 2024	2058	2076	2024	2027	338,517	-29.52(-1.44%)
Oct 28, 2024	2056	2082	2045	2056	286,199	+8.74(+0.43%)
Oct 25, 2024	2054	2093	2045	2047	217,377	-8.58(-0.42%)
Oct 24, 2024	2039	2064	2030	2056	130,957	+17.23(+0.85%)
Oct 23, 2024	2062	2075	2028	2039	163,820	-29.12(-1.41%)
Oct 22, 2024	2078	2090	2061	2068	188,603	-32.76(-1.56%)
Oct 21, 2024	2065	2103	2065	2101	217,227	+20.79(+1.00%)
Oct 18, 2024	2066	2088	2047	2080	230,027	+13.92(+0.67%)
Oct 17, 2024	2067	2080	2046	2066	199,823	+19.40(+0.95%)
Oct 16, 2024	2029	2064	2029	2046	230,315	+12.85(+0.63%)
Oct 15, 2024	2075	2083	2018	2034	330,832	-46.34(-2.23%)
Oct 14, 2024	2092	2105	2073	2080	201,774	-11.20(-0.54%)
Oct 11, 2024	2058	2107	2043	2091	343,071	+50.66(+2.48%)
Oct 10, 2024	2044	2060	2026	2040	197,444	-7.49(-0.37%)
Oct 09, 2024	2008	2052	2003	2048	274,812	+33.76(+1.68%)
Oct 08, 2024	1963	2019	1963	2014	268,886	+51.00(+2.60%)
Oct 07, 2024	1961	1985	1951	1963	252,112	+3.23(+0.16%)
Oct 04, 2024	1966	1972	1937	1960	315,879	+0.80(+0.04%)
Oct 03, 2024	1957	1970	1942	1959	243,197	-11.52(-0.58%)
Oct 02, 2024	1993	2015	1952	1971	514,644	-95.40(-4.62%)
Oct 01, 2024	2060	2068	2033	2066	349,087	+14.16(+0.69%)
Sep 30, 2024	2055	2065	2030	2052	398,626	-12.75(-0.62%)
Sep 27, 2024	2100	2100	2056	2065	321,292	-35.50(-1.69%)
Sep 26, 2024	2148	2162	2098	2100	328,611	-31.08(-1.46%)
Sep 25, 2024	2097	2133	2089	2131	234,602	+20.29(+0.96%)
Sep 24, 2024	2116	2124	2092	2111	303,241	+8.37(+0.40%)
Sep 23, 2024	2118	2141	2100	2103	226,526	-1.12(-0.05%)
Sep 20, 2024	2116	2119	2095	2104	319,487	-5.65(-0.27%)
Sep 19, 2024	2138	2158	2099	2109	360,829	+6.76(+0.32%)
Sep 18, 2024	2079	2125	2074	2103	218,907	+28.38(+1.37%)
Sep 17, 2024	2107	2112	2067	2074	284,004	-31.25(-1.48%)
Sep 16, 2024	2129	2129	2102	2106	264,650	-16.86(-0.79%)
Sep 13, 2024	2137	2144	2118	2122	256,776	-17.73(-0.83%)
Sep 12, 2024	2056	2143	2055	2140	435,929	+94.22(+4.61%)
Sep 11, 2024	2027	2053	1985	2046	323,552	+28.30(+1.40%)
Sep 10, 2024	2040	2045	2002	2018	198,579	-12.33(-0.61%)
Sep 09, 2024	2007	2036	2002	2030	229,853	+43.86(+2.21%)
Sep 06, 2024	2035	2035	1966	1986	304,457	-52.13(-2.56%)
Sep 05, 2024	1992	2048	1992	2038	218,757	+46.59(+2.34%)
Sep 04, 2024	1997	2006	1978	1992	167,893	+1.42(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.