Dentsply Sirona Inc (NQ: XRAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	25.01	25.45	24.53	24.63	2,620,502	-0.28(-1.12%)
Jun 28, 2024	25.29	25.36	24.71	24.91	4,198,537	-0.22(-0.88%)
Jun 27, 2024	25.00	25.19	24.74	25.13	2,303,444	+0.13(+0.52%)
Jun 26, 2024	24.77	25.13	24.66	25.00	1,835,908	+0.15(+0.60%)
Jun 25, 2024	25.32	25.32	24.82	24.85	2,237,670	-0.56(-2.19%)
Jun 24, 2024	25.41	25.85	25.36	25.41	2,300,692	+0.12(+0.47%)
Jun 21, 2024	25.45	25.64	25.22	25.29	6,397,209	+0.00(+0.00%)
Jun 20, 2024	25.44	25.45	25.10	25.29	6,039,624	-0.21(-0.82%)
Jun 18, 2024	25.64	25.84	25.45	25.50	2,121,974	+0.00(+0.00%)
Jun 17, 2024	25.57	25.73	25.12	25.50	2,968,601	-0.45(-1.72%)
Jun 14, 2024	26.30	26.34	25.67	25.94	1,769,802	-0.59(-2.21%)
Jun 13, 2024	26.74	26.74	26.17	26.53	2,171,484	-0.35(-1.29%)
Jun 12, 2024	27.28	27.56	26.74	26.88	1,471,410	+0.09(+0.33%)
Jun 11, 2024	26.71	26.96	26.38	26.79	1,866,891	-0.09(-0.33%)
Jun 10, 2024	27.16	27.30	26.85	26.88	1,882,921	-0.64(-2.31%)
Jun 07, 2024	27.36	27.75	27.29	27.51	1,403,014	-0.09(-0.32%)
Jun 06, 2024	27.32	27.61	27.22	27.60	2,586,041	+0.14(+0.51%)
Jun 05, 2024	27.58	27.82	27.26	27.47	1,443,255	-0.08(-0.29%)
Jun 04, 2024	27.89	28.06	27.53	27.54	1,806,259	-0.32(-1.14%)
Jun 03, 2024	27.83	28.07	27.74	27.86	2,273,012	+0.03(+0.11%)
May 31, 2024	27.71	28.04	27.58	27.83	4,974,105	+0.26(+0.94%)
May 30, 2024	26.99	27.60	26.99	27.57	2,590,920	+0.63(+2.32%)
May 29, 2024	27.20	27.44	26.79	26.95	2,722,444	-0.52(-1.88%)
May 28, 2024	27.33	27.67	27.26	27.47	2,408,964	+0.18(+0.66%)
May 24, 2024	27.31	27.52	27.26	27.29	1,913,008	-0.06(-0.22%)
May 23, 2024	27.76	27.82	27.31	27.35	3,567,629	-0.53(-1.89%)
May 22, 2024	28.02	28.26	27.65	27.87	2,011,237	-0.15(-0.53%)
May 21, 2024	27.82	28.16	27.80	28.02	2,348,637	+0.08(+0.28%)
May 20, 2024	28.06	28.20	27.74	27.94	1,582,751	-0.16(-0.57%)
May 17, 2024	28.09	28.15	27.53	28.10	2,210,795	-0.10(-0.35%)
May 16, 2024	27.99	28.28	27.96	28.20	1,958,340	+0.12(+0.42%)
May 15, 2024	28.11	28.32	27.93	28.08	1,955,073	+0.14(+0.50%)
May 14, 2024	28.23	28.39	27.59	27.94	2,404,947	-0.06(-0.21%)
May 13, 2024	27.81	28.51	27.76	28.00	2,906,104	+0.29(+1.04%)
May 10, 2024	28.01	28.17	27.67	27.71	7,116,733	-0.31(-1.10%)
May 09, 2024	27.71	28.06	27.62	28.02	5,110,354	+0.39(+1.40%)
May 08, 2024	27.87	28.02	27.50	27.63	4,276,437	-0.44(-1.56%)
May 07, 2024	28.36	28.95	28.04	28.07	4,315,986	+0.00(+0.00%)
May 06, 2024	28.28	28.44	27.79	28.07	4,259,322	-0.04(-0.14%)
May 03, 2024	28.57	28.88	27.78	28.11	4,535,290	-0.09(-0.32%)
May 02, 2024	29.39	29.70	28.16	28.20	6,712,877	-1.78(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.