Dentsply Sirona Inc (NQ: XRAY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	23.10	23.66	23.08	23.49	2,328,568	+0.32(+1.38%)
Oct 31, 2024	23.31	23.77	23.13	23.17	3,464,919	-0.23(-0.98%)
Oct 30, 2024	23.37	23.84	23.20	23.40	2,738,387	+0.17(+0.73%)
Oct 29, 2024	23.60	23.70	23.16	23.23	2,874,986	-0.38(-1.61%)
Oct 28, 2024	23.52	23.91	23.38	23.61	1,742,235	+0.30(+1.29%)
Oct 25, 2024	23.79	24.03	22.86	23.31	3,688,609	-1.10(-4.51%)
Oct 24, 2024	24.07	24.64	24.07	24.41	1,812,895	+0.40(+1.67%)
Oct 23, 2024	24.23	24.29	23.76	24.01	1,622,879	-0.27(-1.11%)
Oct 22, 2024	24.41	24.47	24.11	24.28	1,202,304	-0.15(-0.61%)
Oct 21, 2024	24.65	24.82	24.33	24.43	1,378,290	-0.30(-1.21%)
Oct 18, 2024	24.39	24.80	24.31	24.73	1,803,605	+0.34(+1.39%)
Oct 17, 2024	24.67	24.68	24.29	24.39	2,253,663	-0.25(-1.01%)
Oct 16, 2024	24.49	24.71	24.20	24.64	4,811,348	+0.33(+1.36%)
Oct 15, 2024	24.35	24.93	24.29	24.31	2,871,695	-0.12(-0.49%)
Oct 14, 2024	24.52	24.68	24.03	24.43	1,773,040	-0.10(-0.41%)
Oct 11, 2024	24.42	24.68	24.31	24.53	1,557,130	+0.09(+0.37%)
Oct 10, 2024	24.21	24.71	24.09	24.44	1,836,998	-0.08(-0.33%)
Oct 09, 2024	24.40	24.80	24.17	24.52	2,502,465	+0.04(+0.16%)
Oct 08, 2024	24.33	24.50	24.12	24.48	1,361,223	+0.00(+0.00%)
Oct 07, 2024	25.07	25.22	24.38	24.48	1,810,339	-0.74(-2.93%)
Oct 04, 2024	25.00	25.23	24.86	25.22	1,394,741	+0.51(+2.06%)
Oct 03, 2024	24.81	24.99	24.56	24.71	1,900,233	-0.29(-1.16%)
Oct 02, 2024	25.73	25.76	24.62	25.00	2,944,689	-1.12(-4.29%)
Oct 01, 2024	27.13	27.16	25.90	26.12	1,949,435	-0.94(-3.47%)
Sep 30, 2024	26.94	27.07	26.63	27.06	1,648,305	+0.01(+0.04%)
Sep 27, 2024	26.72	27.44	26.46	27.05	2,027,562	+0.70(+2.66%)
Sep 26, 2024	25.92	26.36	25.88	26.35	1,326,752	+0.78(+3.03%)
Sep 25, 2024	26.08	26.08	25.49	25.57	1,157,006	-0.36(-1.38%)
Sep 24, 2024	26.07	26.43	25.86	25.93	1,079,560	-0.08(-0.31%)
Sep 23, 2024	26.24	26.41	25.96	26.01	1,141,751	-0.12(-0.46%)
Sep 20, 2024	26.60	26.60	26.10	26.13	4,568,442	-0.61(-2.27%)
Sep 19, 2024	27.09	27.26	26.54	26.74	2,986,068	+0.19(+0.71%)
Sep 18, 2024	26.43	27.31	26.36	26.55	3,139,582	+0.02(+0.08%)
Sep 17, 2024	26.09	26.76	26.00	26.53	1,941,523	+0.61(+2.34%)
Sep 16, 2024	26.30	26.82	25.57	25.92	3,644,365	-0.20(-0.76%)
Sep 13, 2024	25.41	26.49	25.29	26.12	2,131,508	+0.88(+3.51%)
Sep 12, 2024	24.61	25.26	24.32	25.24	1,489,594	+0.66(+2.67%)
Sep 11, 2024	24.74	24.85	23.94	24.58	1,966,896	-0.34(-1.38%)
Sep 10, 2024	25.26	25.35	24.54	24.92	1,913,705	-0.28(-1.12%)
Sep 09, 2024	25.37	25.75	25.01	25.21	2,727,182	-0.19(-0.74%)
Sep 06, 2024	24.99	25.81	24.99	25.40	3,263,652	+0.47(+1.87%)
Sep 05, 2024	25.59	25.59	24.84	24.93	3,419,217	-0.47(-1.84%)
Sep 04, 2024	24.68	25.60	24.61	25.40	2,800,152	+0.55(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.