Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cellectar Biosc (NQ: CLRB ) 2.865 +0.005 (+0.17%) Streaming Delayed Price Updated: 1:08 PM EDT, Jun 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 24, 2024 2.850 2.940 2.850 2.860 227,526 +0.00(+0.00%) Jun 21, 2024 2.890 2.915 2.810 2.860 405,652 +0.06(+2.14%) Jun 20, 2024 2.730 2.895 2.700 2.800 477,007 +0.13(+4.87%) Jun 18, 2024 2.900 2.921 2.650 2.670 1,055,052 -0.23(-7.93%) Jun 17, 2024 3.220 3.230 2.899 2.900 1,037,596 -0.32(-9.94%) Jun 14, 2024 3.330 3.340 3.210 3.220 213,766 -0.14(-4.17%) Jun 13, 2024 3.330 3.420 3.310 3.360 251,480 +0.03(+0.90%) Jun 12, 2024 3.310 3.420 3.298 3.330 324,402 +0.07(+2.15%) Jun 11, 2024 3.250 3.290 3.190 3.260 182,334 -0.02(-0.61%) Jun 10, 2024 3.280 3.350 3.210 3.280 221,747 -0.05(-1.50%) Jun 07, 2024 3.010 3.410 2.960 3.330 1,165,528 +0.30(+9.90%) Jun 06, 2024 3.110 3.130 3.010 3.030 165,197 -0.08(-2.57%) Jun 05, 2024 2.920 3.110 2.880 3.110 366,649 +0.20(+6.87%) Jun 04, 2024 2.980 2.980 2.880 2.910 295,641 -0.04(-1.36%) Jun 03, 2024 3.080 3.150 2.950 2.950 367,349 -0.14(-4.53%) May 31, 2024 3.050 3.160 3.050 3.090 255,515 +0.05(+1.64%) May 30, 2024 2.960 3.075 2.960 3.040 253,136 +0.09(+3.05%) May 29, 2024 2.940 2.960 2.880 2.950 299,480 -0.01(-0.34%) May 28, 2024 3.100 3.150 2.920 2.960 514,102 -0.15(-4.82%) May 24, 2024 3.060 3.110 3.015 3.110 256,460 +0.05(+1.63%) May 23, 2024 3.210 3.240 3.020 3.060 393,404 -0.14(-4.38%) May 22, 2024 3.270 3.275 3.170 3.200 321,811 -0.05(-1.54%) May 21, 2024 3.160 3.320 3.160 3.250 362,293 +0.09(+2.85%) May 20, 2024 3.300 3.300 3.120 3.160 527,551 -0.14(-4.24%) May 17, 2024 3.330 3.420 3.280 3.300 636,156 -0.03(-0.90%) May 16, 2024 3.340 3.450 3.295 3.330 472,371 -0.03(-0.89%) May 15, 2024 3.250 3.490 3.230 3.360 1,107,323 +0.18(+5.66%) May 14, 2024 3.020 3.220 3.000 3.180 677,364 +0.12(+3.92%) May 13, 2024 3.080 3.160 2.980 3.060 639,930 -0.01(-0.33%) May 10, 2024 3.250 3.250 3.050 3.070 1,118,622 -0.17(-5.25%) May 09, 2024 3.200 3.250 3.175 3.240 180,512 +0.04(+1.25%) May 08, 2024 3.280 3.300 3.145 3.200 374,321 -0.09(-2.74%) May 07, 2024 3.320 3.350 3.180 3.290 742,025 -0.04(-1.20%) May 06, 2024 3.450 3.480 3.310 3.330 714,582 -0.09(-2.63%) May 03, 2024 3.340 3.510 3.340 3.420 510,738 +0.08(+2.40%) May 02, 2024 3.290 3.410 3.250 3.340 644,730 +0.18(+5.70%) May 01, 2024 3.100 3.330 3.080 3.160 964,677 +0.07(+2.27%) Apr 30, 2024 3.100 3.140 3.040 3.090 533,875 -0.01(-0.32%) Apr 29, 2024 3.030 3.200 3.025 3.100 716,440 +0.07(+2.31%) Apr 26, 2024 3.040 3.120 2.980 3.030 686,677 +0.01(+0.33%) Apr 25, 2024 3.070 3.100 2.942 3.020 684,702 -0.04(-1.31%) Apr 24, 2024 3.090 3.175 3.000 3.060 1,043,212 -0.05(-1.61%) Apr 23, 2024 3.170 3.279 3.110 3.110 898,856 -0.08(-2.51%) Apr 22, 2024 3.030 3.229 2.960 3.190 866,655 +0.16(+5.28%) Apr 19, 2024 3.030 3.160 3.010 3.030 806,967 -0.01(-0.33%) Apr 18, 2024 3.210 3.210 3.010 3.040 1,641,063 -0.17(-5.30%) Apr 17, 2024 3.320 3.370 3.165 3.210 846,912 -0.10(-3.02%) Apr 16, 2024 3.280 3.358 3.230 3.310 761,771 -0.01(-0.30%) Apr 15, 2024 3.510 3.540 3.280 3.320 842,897 -0.19(-5.41%) Apr 12, 2024 3.690 3.733 3.475 3.510 562,190 -0.20(-5.39%) Apr 11, 2024 3.490 3.730 3.490 3.710 516,773 +0.22(+6.30%) Apr 10, 2024 3.660 3.680 3.450 3.490 1,133,301 -0.24(-6.43%) Apr 09, 2024 3.780 3.834 3.680 3.730 596,078 -0.08(-2.10%) Apr 08, 2024 3.840 3.840 3.665 3.810 538,334 +0.05(+1.33%) Apr 05, 2024 3.720 3.788 3.660 3.760 851,392 +0.04(+1.08%) Apr 04, 2024 4.030 4.150 3.710 3.720 1,668,794 -0.26(-6.53%) Apr 03, 2024 4.000 4.020 3.920 3.980 620,284 -0.01(-0.25%) Apr 02, 2024 3.870 4.045 3.750 3.990 1,726,148 +0.07(+1.79%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.