Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

0.8778 +0.0171 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.8590 0.8845 0.8500 0.8778 15,074 +0.02(+1.99%)
Feb 26, 2026 0.8410 0.8774 0.8250 0.8607 22,230 -0.02(-1.83%)
Feb 25, 2026 0.8435 0.9000 0.8400 0.8767 75,027 +0.04(+4.58%)
Feb 24, 2026 0.8200 0.8480 0.8110 0.8383 65,029 +0.03(+3.32%)
Feb 23, 2026 0.8299 0.8900 0.8079 0.8114 70,996 -0.01(-1.13%)
Feb 20, 2026 0.8787 0.8787 0.8050 0.8207 120,176 -0.07(-7.54%)
Feb 19, 2026 0.9187 0.9187 0.8502 0.8876 106,900 -0.05(-5.57%)
Feb 18, 2026 0.9385 0.9500 0.9113 0.9400 58,611 -0.04(-3.69%)
Feb 17, 2026 0.9700 0.9761 0.9400 0.9760 108,954 +0.02(+1.67%)
Feb 13, 2026 0.9450 0.9900 0.9114 0.9600 87,595 +0.02(+1.61%)
Feb 12, 2026 0.9903 1.000 0.9100 0.9448 181,979 -0.08(-7.37%)
Feb 11, 2026 1.000 1.080 0.9700 1.020 602,458 +0.01(+0.99%)
Feb 10, 2026 1.140 1.190 0.9820 1.010 9,478,013 -0.08(-7.34%)
Feb 09, 2026 1.080 1.110 1.060 1.090 79,092 +0.01(+0.93%)
Feb 06, 2026 1.050 1.160 1.030 1.080 171,851 -0.02(-1.82%)
Feb 05, 2026 1.050 1.160 1.040 1.100 574,749 +0.01(+0.92%)
Feb 04, 2026 1.200 1.240 0.9801 1.090 12,777,592 +0.05(+4.81%)
Feb 03, 2026 1.020 1.070 1.020 1.040 36,402 +0.02(+1.96%)
Feb 02, 2026 1.010 1.020 0.9901 1.020 34,576 +0.01(+0.99%)
Jan 30, 2026 1.040 1.040 1.000 1.010 10,772 +0.00(+0.00%)
Jan 29, 2026 1.050 1.060 1.000 1.010 42,803 -0.05(-4.72%)
Jan 28, 2026 1.100 1.100 1.030 1.060 31,891 -0.02(-1.67%)
Jan 27, 2026 1.060 1.078 1.040 1.078 18,108 +0.02(+1.70%)
Jan 26, 2026 1.090 1.090 1.060 1.060 21,180 +0.00(+0.00%)
Jan 23, 2026 1.060 1.090 1.030 1.060 22,102 +0.03(+2.91%)
Jan 22, 2026 1.030 1.050 1.010 1.030 8,641 +0.01(+0.98%)
Jan 21, 2026 1.010 1.040 1.010 1.020 16,976 +0.01(+0.99%)
Jan 20, 2026 1.000 1.030 1.000 1.010 16,405 -0.04(-3.81%)
Jan 16, 2026 1.050 1.084 1.040 1.050 17,541 +0.00(+0.00%)
Jan 15, 2026 1.080 1.080 1.020 1.050 21,513 +0.00(+0.00%)
Jan 14, 2026 1.080 1.095 1.030 1.050 42,121 +0.02(+1.94%)
Jan 13, 2026 1.090 1.090 1.030 1.030 63,445 -0.05(-4.63%)
Jan 12, 2026 1.110 1.115 1.080 1.080 27,646 -0.03(-2.70%)
Jan 09, 2026 1.090 1.140 1.090 1.110 26,856 +0.01(+0.45%)
Jan 08, 2026 1.130 1.150 1.090 1.105 29,208 -0.03(-3.07%)
Jan 07, 2026 1.160 1.170 1.100 1.140 39,765 -0.01(-0.87%)
Jan 06, 2026 1.130 1.210 1.130 1.150 34,445 +0.03(+2.68%)
Jan 05, 2026 1.140 1.150 1.120 1.120 23,987 -0.01(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.