Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ekso Bionics Holdings Inc (NQ: EKSO ) 1.300 -0.030 (-2.26%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 26, 2024 1.340 1.340 1.270 1.300 25,608 -0.03(-2.62%) Jul 25, 2024 1.260 1.360 1.260 1.335 62,780 +0.05(+4.30%) Jul 24, 2024 1.360 1.370 1.280 1.280 9,570 -0.05(-3.76%) Jul 23, 2024 1.230 1.355 1.230 1.330 35,745 +0.08(+6.40%) Jul 22, 2024 1.210 1.303 1.210 1.250 20,157 +0.03(+2.46%) Jul 19, 2024 1.250 1.250 1.120 1.220 64,744 -0.08(-6.15%) Jul 18, 2024 1.360 1.420 1.300 1.300 37,855 -0.08(-5.80%) Jul 17, 2024 1.370 1.430 1.280 1.380 52,818 +0.03(+2.60%) Jul 16, 2024 1.380 1.380 1.280 1.345 69,161 -0.03(-1.82%) Jul 15, 2024 1.200 1.375 1.195 1.370 154,791 +0.18(+15.13%) Jul 12, 2024 1.130 1.190 1.101 1.190 27,614 +0.06(+5.31%) Jul 11, 2024 1.100 1.150 1.050 1.130 87,890 +0.04(+3.67%) Jul 10, 2024 1.080 1.100 1.061 1.090 13,648 +0.01(+0.93%) Jul 09, 2024 1.090 1.090 1.060 1.080 37,746 -0.02(-1.82%) Jul 08, 2024 1.080 1.110 1.080 1.100 27,653 +0.03(+2.80%) Jul 05, 2024 1.020 1.070 1.020 1.070 34,018 +0.04(+3.88%) Jul 03, 2024 1.020 1.040 1.020 1.030 14,043 +0.00(+0.00%) Jul 02, 2024 1.020 1.040 1.010 1.030 10,917 -0.01(-0.96%) Jul 01, 2024 1.050 1.080 1.020 1.040 27,228 -0.01(-1.42%) Jun 28, 2024 1.050 1.060 1.050 1.055 18,907 +0.00(+0.48%) Jun 27, 2024 1.030 1.060 1.020 1.050 43,567 +0.03(+2.94%) Jun 26, 2024 1.010 1.050 1.010 1.020 29,874 +0.01(+0.99%) Jun 25, 2024 1.010 1.040 1.000 1.010 62,343 +0.01(+1.00%) Jun 24, 2024 1.050 1.060 1.000 1.000 82,629 -0.08(-7.41%) Jun 21, 2024 1.050 1.080 1.040 1.080 103,174 +0.05(+4.85%) Jun 20, 2024 1.060 1.120 1.000 1.030 73,829 -0.01(-0.96%) Jun 18, 2024 1.080 1.090 1.040 1.040 43,542 -0.06(-5.45%) Jun 17, 2024 1.040 1.150 1.010 1.100 84,419 +0.05(+4.27%) Jun 14, 2024 1.130 1.140 1.030 1.055 33,447 -0.07(-6.64%) Jun 13, 2024 1.100 1.145 1.060 1.130 18,943 +0.02(+1.80%) Jun 12, 2024 1.140 1.140 1.080 1.110 55,810 +0.04(+3.26%) Jun 11, 2024 1.060 1.105 1.050 1.075 42,808 -0.02(-1.38%) Jun 10, 2024 1.120 1.140 1.040 1.090 50,934 -0.01(-0.91%) Jun 07, 2024 1.080 1.140 1.070 1.100 15,937 -0.02(-2.19%) Jun 06, 2024 1.050 1.140 1.050 1.125 23,373 +0.06(+6.09%) Jun 05, 2024 1.090 1.153 1.030 1.060 99,760 -0.06(-5.36%) Jun 04, 2024 1.170 1.198 1.100 1.120 39,448 -0.03(-2.61%) Jun 03, 2024 1.140 1.220 1.100 1.150 71,241 +0.00(+0.00%) May 31, 2024 1.190 1.200 1.150 1.150 40,377 -0.03(-2.54%) May 30, 2024 1.180 1.220 1.180 1.180 28,053 -0.01(-0.42%) May 29, 2024 1.240 1.240 1.170 1.185 51,450 -0.01(-1.25%) May 28, 2024 1.260 1.280 1.200 1.200 72,193 -0.06(-4.76%) May 24, 2024 1.280 1.305 1.200 1.260 85,966 -0.04(-3.08%) May 23, 2024 1.340 1.369 1.250 1.300 53,285 -0.07(-5.11%) May 22, 2024 1.330 1.370 1.330 1.370 6,464 +0.05(+3.79%) May 21, 2024 1.290 1.400 1.250 1.320 100,187 +0.02(+1.54%) May 20, 2024 1.350 1.400 1.270 1.300 65,239 -0.06(-4.41%) May 17, 2024 1.450 1.450 1.350 1.360 33,781 -0.09(-6.21%) May 16, 2024 1.370 1.450 1.360 1.450 35,189 +0.09(+6.62%) May 15, 2024 1.420 1.430 1.360 1.360 30,336 -0.08(-5.56%) May 14, 2024 1.380 1.450 1.350 1.440 71,445 +0.06(+4.35%) May 13, 2024 1.390 1.390 1.332 1.380 73,150 +0.03(+2.22%) May 10, 2024 1.290 1.380 1.270 1.350 94,462 +0.09(+7.14%) May 09, 2024 1.360 1.382 1.250 1.260 37,408 -0.12(-8.70%) May 08, 2024 1.390 1.390 1.333 1.380 12,536 +0.01(+0.73%) May 07, 2024 1.370 1.400 1.359 1.370 34,049 +0.02(+1.48%) May 06, 2024 1.320 1.400 1.290 1.350 78,053 +0.04(+3.05%) May 03, 2024 1.300 1.330 1.270 1.310 29,657 +0.02(+1.55%) May 02, 2024 1.290 1.330 1.240 1.290 31,364 +0.02(+1.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.