Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	681.27	692.60	677.48	690.37	468,103	+12.46(+1.84%)
Feb 05, 2026	678.64	689.00	671.68	677.91	552,791	-0.73(-0.11%)
Feb 04, 2026	673.39	690.08	668.14	678.64	496,038	+5.25(+0.78%)
Feb 03, 2026	665.57	677.70	662.52	673.39	418,226	+7.82(+1.17%)
Feb 02, 2026	647.04	666.05	643.43	665.57	719,288	+18.21(+2.81%)
Jan 30, 2026	628.11	648.44	624.95	647.36	732,595	+16.26(+2.58%)
Jan 29, 2026	636.65	640.01	629.01	631.10	618,491	-7.11(-1.11%)
Jan 28, 2026	649.91	655.02	633.62	638.21	637,393	-13.09(-2.01%)
Jan 27, 2026	663.04	666.55	650.75	651.30	450,733	-10.04(-1.52%)
Jan 26, 2026	684.03	684.53	660.42	661.34	731,603	-24.78(-3.61%)
Jan 23, 2026	684.39	694.34	681.06	686.12	527,313	+4.48(+0.66%)
Jan 22, 2026	682.81	693.77	677.00	681.64	498,817	-1.81(-0.26%)
Jan 21, 2026	684.39	695.34	679.99	683.45	653,366	+7.83(+1.16%)
Jan 20, 2026	662.79	678.10	656.30	675.62	527,262	+12.14(+1.83%)
Jan 16, 2026	666.12	667.89	658.10	663.48	391,925	-1.64(-0.25%)
Jan 15, 2026	665.16	669.69	661.62	665.12	402,848	+1.27(+0.19%)
Jan 14, 2026	660.09	666.68	657.00	663.85	540,168	-1.00(-0.15%)
Jan 13, 2026	663.27	671.22	661.66	664.85	396,521	+3.36(+0.51%)
Jan 12, 2026	663.01	665.89	653.33	661.49	430,599	-4.69(-0.70%)
Jan 09, 2026	657.30	675.65	657.00	666.18	659,991	+8.72(+1.33%)
Jan 08, 2026	651.79	660.87	650.44	657.46	421,611	+2.10(+0.32%)
Jan 07, 2026	649.87	658.20	645.77	655.36	666,369	+5.30(+0.82%)
Jan 06, 2026	631.15	654.89	630.00	650.06	707,624	+18.91(+3.00%)
Jan 05, 2026	620.04	636.96	619.59	631.15	892,244	+11.11(+1.79%)
Jan 02, 2026	606.12	622.26	606.12	620.04	539,818	+15.03(+2.48%)
Dec 31, 2025	604.00	608.82	602.96	605.01	282,644	-1.88(-0.31%)
Dec 30, 2025	603.63	611.19	601.00	606.89	341,462	+2.25(+0.37%)
Dec 29, 2025	604.33	609.43	603.36	604.64	482,705	-2.88(-0.47%)
Dec 26, 2025	608.52	613.17	604.03	607.52	358,003	-1.00(-0.16%)
Dec 24, 2025	606.36	610.91	604.56	608.52	211,383	+4.43(+0.73%)
Dec 23, 2025	615.49	616.34	601.89	604.09	895,081	-8.86(-1.45%)
Dec 22, 2025	598.28	613.16	594.49	612.95	579,400	+15.07(+2.52%)
Dec 19, 2025	599.98	605.66	594.27	597.88	1,313,500	+3.87(+0.65%)
Dec 18, 2025	594.12	600.32	586.54	594.01	779,129	+8.03(+1.37%)
Dec 17, 2025	589.27	591.29	582.95	585.98	503,766	-3.29(-0.56%)
Dec 16, 2025	594.09	596.29	585.10	589.27	624,660	-1.93(-0.33%)
Dec 15, 2025	603.00	603.00	589.41	591.20	907,790	-10.39(-1.73%)
Dec 12, 2025	597.69	602.07	585.32	601.59	708,612	+8.18(+1.38%)
Dec 11, 2025	602.10	606.99	586.26	593.41	700,325	-7.24(-1.21%)
Dec 10, 2025	603.05	603.50	594.20	600.65	639,818	-2.32(-0.38%)
Dec 09, 2025	591.76	606.40	590.85	602.97	758,090	+13.67(+2.32%)
Dec 08, 2025	611.84	611.84	575.48	589.30	1,746,292	-12.20(-2.03%)
Dec 05, 2025	578.95	611.90	575.00	601.50	3,395,564	+67.55(+12.65%)
Dec 04, 2025	547.07	555.00	530.09	533.95	2,023,125	-10.57(-1.94%)
Dec 03, 2025	546.75	551.93	543.05	544.52	639,124	-3.53(-0.64%)
Dec 02, 2025	550.90	552.09	542.92	548.05	565,422	+0.41(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.