Ascent Solar Technologies (NQ: ASTI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.180	3.448	3.120	3.330	80,419	+0.14(+4.39%)
Oct 31, 2024	3.350	3.350	3.180	3.190	52,639	-0.17(-5.06%)
Oct 30, 2024	3.110	3.676	3.040	3.360	143,496	+0.19(+5.99%)
Oct 29, 2024	3.180	3.240	3.105	3.170	35,082	-0.04(-1.25%)
Oct 28, 2024	2.960	3.391	2.880	3.210	264,336	+0.29(+9.93%)
Oct 25, 2024	2.680	2.930	2.580	2.920	82,333	+0.25(+9.36%)
Oct 24, 2024	2.550	2.680	2.514	2.670	90,773	+0.21(+8.54%)
Oct 23, 2024	2.580	2.590	2.450	2.460	61,097	-0.12(-4.65%)
Oct 22, 2024	3.000	3.000	2.510	2.580	81,288	-0.33(-11.34%)
Oct 21, 2024	2.830	3.030	2.760	2.910	71,528	+0.08(+2.83%)
Oct 18, 2024	2.640	2.860	2.570	2.830	73,021	+0.22(+8.43%)
Oct 17, 2024	2.580	2.610	2.440	2.610	102,952	+0.16(+6.53%)
Oct 16, 2024	2.400	2.530	2.350	2.450	38,368	+0.05(+2.25%)
Oct 15, 2024	2.440	2.500	2.370	2.396	35,852	-0.03(-1.40%)
Oct 14, 2024	2.740	2.740	2.375	2.430	73,449	-0.30(-11.12%)
Oct 11, 2024	2.750	2.841	2.510	2.734	28,592	+0.03(+1.26%)
Oct 10, 2024	2.720	2.720	2.550	2.700	35,737	+0.01(+0.37%)
Oct 09, 2024	2.650	2.780	2.610	2.690	91,332	+0.06(+2.28%)
Oct 08, 2024	2.460	2.700	2.450	2.630	49,570	+0.12(+4.78%)
Oct 07, 2024	2.510	2.590	2.400	2.510	50,774	-0.08(-3.09%)
Oct 04, 2024	2.520	2.670	2.520	2.590	22,827	+0.08(+3.19%)
Oct 03, 2024	2.500	2.630	2.470	2.510	33,086	-0.04(-1.57%)
Oct 02, 2024	2.620	2.650	2.549	2.550	28,496	-0.14(-5.20%)
Oct 01, 2024	2.560	2.860	2.460	2.690	91,675	+0.13(+5.08%)
Sep 30, 2024	2.410	2.580	2.350	2.560	69,294	+0.13(+5.35%)
Sep 27, 2024	2.540	2.540	2.410	2.430	22,780	-0.01(-0.41%)
Sep 26, 2024	2.340	2.440	2.300	2.440	38,418	+0.19(+8.20%)
Sep 25, 2024	2.470	2.620	2.250	2.255	63,892	-0.18(-7.20%)
Sep 24, 2024	2.660	2.660	2.320	2.430	57,535	-0.18(-6.90%)
Sep 23, 2024	2.840	2.840	2.510	2.610	51,785	-0.18(-6.45%)
Sep 20, 2024	2.800	2.920	2.720	2.790	33,817	+0.02(+0.72%)
Sep 19, 2024	2.800	2.976	2.700	2.770	69,268	+0.00(+0.03%)
Sep 18, 2024	2.800	3.030	2.737	2.769	122,872	+0.09(+3.32%)
Sep 17, 2024	2.970	3.020	2.680	2.680	66,439	-0.30(-10.07%)
Sep 16, 2024	3.030	3.119	2.910	2.980	43,549	+0.00(+0.17%)
Sep 13, 2024	2.860	3.040	2.860	2.975	52,152	+0.14(+4.75%)
Sep 12, 2024	3.010	3.190	2.750	2.840	71,502	-0.13(-4.38%)
Sep 11, 2024	2.920	3.200	2.850	2.970	75,533	+0.03(+1.02%)
Sep 10, 2024	2.840	3.440	2.760	2.940	236,148	+0.19(+6.91%)
Sep 09, 2024	2.780	2.890	2.560	2.750	69,776	-0.01(-0.36%)
Sep 06, 2024	2.680	2.910	2.600	2.760	73,598	+0.14(+5.30%)
Sep 05, 2024	2.440	2.770	2.410	2.621	89,548	+0.18(+7.42%)
Sep 04, 2024	2.510	2.760	2.360	2.440	75,970	-0.08(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.