Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	25.39	25.54	24.60	24.92	3,027,583	-0.36(-1.42%)
Feb 24, 2026	25.31	25.82	25.16	25.28	2,218,349	+0.04(+0.16%)
Feb 23, 2026	25.01	25.36	24.90	25.24	1,107,640	+0.00(+0.00%)
Feb 20, 2026	25.09	25.45	25.08	25.24	2,335,302	+0.25(+1.00%)
Feb 19, 2026	24.66	25.20	24.57	24.99	1,368,404	+0.28(+1.13%)
Feb 18, 2026	24.54	24.94	24.51	24.71	1,183,411	+0.18(+0.73%)
Feb 17, 2026	23.80	24.70	23.72	24.53	1,291,932	+0.73(+3.07%)
Feb 13, 2026	23.24	23.86	23.16	23.80	602,690	+0.57(+2.45%)
Feb 12, 2026	24.05	24.30	22.88	23.23	886,917	-0.74(-3.09%)
Feb 11, 2026	23.62	24.09	23.62	23.97	1,360,971	+0.60(+2.57%)
Feb 10, 2026	23.31	23.58	23.08	23.37	784,771	+0.08(+0.34%)
Feb 09, 2026	22.64	23.37	22.50	23.29	1,009,731	+0.57(+2.51%)
Feb 06, 2026	21.92	22.90	21.92	22.72	825,556	+0.49(+2.20%)
Feb 05, 2026	21.93	22.61	21.80	22.23	901,752	-0.07(-0.31%)
Feb 04, 2026	22.71	22.84	22.07	22.30	1,199,210	-0.29(-1.28%)
Feb 03, 2026	23.00	23.08	22.33	22.59	1,474,967	-0.52(-2.25%)
Feb 02, 2026	22.62	23.27	22.26	23.11	1,242,281	+0.16(+0.70%)
Jan 30, 2026	22.80	23.26	22.62	22.95	1,814,612	+0.05(+0.22%)
Jan 29, 2026	22.76	22.92	22.30	22.90	1,306,828	+0.25(+1.10%)
Jan 28, 2026	22.21	22.72	22.05	22.65	1,304,453	+0.64(+2.91%)
Jan 27, 2026	22.00	22.43	21.97	22.01	1,392,612	+0.35(+1.62%)
Jan 26, 2026	21.48	21.87	21.38	21.66	1,052,717	+0.26(+1.21%)
Jan 23, 2026	21.55	21.85	21.38	21.40	947,059	-0.05(-0.23%)
Jan 22, 2026	21.32	21.52	20.93	21.45	1,130,410	+0.16(+0.75%)
Jan 21, 2026	21.20	21.50	21.05	21.29	2,118,023	+0.18(+0.85%)
Jan 20, 2026	20.37	21.17	20.03	21.11	1,172,753	+0.74(+3.63%)
Jan 16, 2026	21.00	21.44	20.30	20.37	2,364,541	-0.53(-2.54%)
Jan 15, 2026	20.48	20.90	20.22	20.90	1,231,267	+0.29(+1.41%)
Jan 14, 2026	19.99	20.62	19.97	20.61	1,323,833	+0.74(+3.72%)
Jan 13, 2026	19.65	19.95	19.59	19.87	1,132,523	+0.25(+1.27%)
Jan 12, 2026	19.50	19.87	19.29	19.62	1,052,827	-0.02(-0.10%)
Jan 09, 2026	20.73	20.75	19.53	19.64	2,285,837	-1.11(-5.35%)
Jan 08, 2026	20.50	20.77	20.18	20.75	1,118,824	+0.24(+1.17%)
Jan 07, 2026	20.43	20.51	20.14	20.51	1,104,559	+0.11(+0.54%)
Jan 06, 2026	19.61	20.70	19.58	20.40	2,313,755	+0.84(+4.29%)
Jan 05, 2026	19.50	19.75	19.46	19.56	1,025,164	+0.19(+0.98%)
Jan 02, 2026	19.36	19.52	19.08	19.37	957,966	+0.15(+0.78%)
Dec 31, 2025	19.20	19.25	19.11	19.22	559,446	-0.04(-0.21%)
Dec 30, 2025	19.71	19.78	19.24	19.26	1,115,996	-0.45(-2.28%)
Dec 29, 2025	19.40	19.81	19.30	19.71	1,937,232	+0.28(+1.44%)
Dec 26, 2025	18.95	19.45	18.90	19.43	1,211,235	+0.48(+2.53%)
Dec 24, 2025	18.86	19.06	18.80	18.95	439,450	+0.06(+0.32%)
Dec 23, 2025	18.65	18.96	18.61	18.89	1,244,621	+0.09(+0.48%)
Dec 22, 2025	18.30	18.95	18.27	18.80	1,545,942	+0.50(+2.73%)
Dec 19, 2025	18.10	18.37	18.01	18.30	2,116,857	+0.21(+1.16%)
Dec 18, 2025	18.29	18.40	18.02	18.09	1,107,230	-0.15(-0.82%)
Dec 17, 2025	18.00	18.30	17.86	18.24	1,949,426	+0.15(+0.83%)
Dec 16, 2025	18.19	18.28	18.09	18.09	1,065,679	-0.14(-0.77%)
Dec 15, 2025	18.25	18.25	18.02	18.23	1,090,675	-0.04(-0.22%)
Dec 12, 2025	18.47	18.55	18.22	18.27	1,615,431	-0.31(-1.67%)
Dec 11, 2025	19.32	19.40	18.46	18.58	2,296,763	-0.88(-4.52%)
Dec 10, 2025	19.90	20.06	19.31	19.46	1,289,546	-0.48(-2.41%)
Dec 09, 2025	19.75	20.00	19.60	19.94	1,129,487	-0.10(-0.50%)
Dec 08, 2025	20.50	20.59	20.02	20.04	1,003,012	-0.41(-2.00%)
Dec 05, 2025	20.39	20.55	20.21	20.45	1,399,801	+0.06(+0.29%)
Dec 04, 2025	20.37	20.52	20.24	20.39	1,659,571	+0.09(+0.44%)
Dec 03, 2025	20.24	20.76	20.14	20.30	1,851,147	+0.61(+3.08%)
Dec 02, 2025	19.91	19.91	19.45	19.69	1,313,500	-0.21(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.