Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries My Size Inc (NQ: MYSZ ) 1.680 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 26, 2024 1.670 1.725 1.670 1.680 7,323 +0.02(+1.20%) Sep 25, 2024 1.680 1.730 1.630 1.660 16,288 -0.03(-1.78%) Sep 24, 2024 1.710 1.770 1.650 1.690 31,477 -0.04(-2.31%) Sep 23, 2024 1.830 1.830 1.720 1.730 9,367 -0.14(-7.49%) Sep 20, 2024 1.860 1.870 1.750 1.870 8,254 -0.03(-1.80%) Sep 19, 2024 2.030 2.030 1.820 1.904 21,849 -0.08(-3.83%) Sep 18, 2024 1.820 2.020 1.820 1.980 33,785 +0.12(+6.45%) Sep 17, 2024 1.860 1.930 1.800 1.860 12,163 -0.01(-0.53%) Sep 16, 2024 1.990 2.020 1.760 1.870 36,468 -0.07(-3.61%) Sep 13, 2024 1.880 2.070 1.750 1.940 82,525 +0.03(+1.57%) Sep 12, 2024 1.600 1.910 1.600 1.910 76,714 +0.31(+19.37%) Sep 11, 2024 1.710 1.711 1.560 1.600 34,289 -0.06(-3.61%) Sep 10, 2024 1.600 1.730 1.600 1.660 58,665 +0.07(+4.40%) Sep 09, 2024 1.580 1.660 1.580 1.590 10,182 -0.07(-4.22%) Sep 06, 2024 1.730 1.730 1.630 1.660 21,403 -0.09(-5.36%) Sep 05, 2024 1.750 1.770 1.750 1.754 5,056 +0.04(+2.58%) Sep 04, 2024 1.710 1.810 1.710 1.710 13,796 +0.01(+0.59%) Sep 03, 2024 1.930 1.930 1.700 1.700 8,147 -0.16(-8.60%) Aug 30, 2024 1.950 1.950 1.860 1.860 13,066 -0.09(-4.62%) Aug 29, 2024 1.970 2.020 1.950 1.950 11,215 +0.01(+0.52%) Aug 28, 2024 2.070 2.190 1.940 1.940 22,857 -0.19(-8.92%) Aug 27, 2024 2.030 2.130 2.033 2.130 9,982 +0.11(+5.45%) Aug 26, 2024 2.150 2.180 1.950 2.020 36,228 -0.13(-6.05%) Aug 23, 2024 2.170 2.224 2.110 2.150 35,015 +0.04(+1.90%) Aug 22, 2024 2.170 2.250 2.100 2.110 36,221 -0.01(-0.47%) Aug 21, 2024 2.150 2.227 2.050 2.120 26,816 +0.04(+1.92%) Aug 20, 2024 2.160 2.160 2.050 2.080 11,136 -0.12(-5.45%) Aug 19, 2024 2.120 2.230 2.010 2.200 10,968 +0.05(+2.33%) Aug 16, 2024 2.000 2.255 2.000 2.150 22,873 +0.15(+7.50%) Aug 15, 2024 1.900 2.100 1.900 2.000 25,267 +0.04(+2.04%) Aug 14, 2024 2.180 2.180 1.880 1.960 23,084 +0.08(+4.26%) Aug 13, 2024 2.120 2.170 1.830 1.880 62,273 -0.14(-6.93%) Aug 12, 2024 1.960 2.060 1.930 2.020 265,001 +0.07(+3.59%) Aug 09, 2024 1.970 2.040 1.940 1.950 10,355 +0.01(+0.52%) Aug 08, 2024 1.950 2.026 1.940 1.940 9,909 +0.02(+1.04%) Aug 07, 2024 1.990 2.050 1.900 1.920 13,862 -0.07(-3.52%) Aug 06, 2024 2.090 2.100 1.920 1.990 23,436 -0.03(-1.49%) Aug 05, 2024 2.350 2.350 1.900 2.020 51,596 -0.42(-17.21%) Aug 02, 2024 2.580 2.690 2.390 2.440 40,843 -0.22(-8.27%) Aug 01, 2024 2.620 2.930 2.560 2.660 152,079 -0.01(-0.37%) Jul 31, 2024 2.560 2.820 2.500 2.670 113,413 +0.08(+3.09%) Jul 30, 2024 2.620 2.820 2.500 2.590 77,274 -0.03(-1.15%) Jul 29, 2024 2.840 2.840 2.600 2.620 28,538 -0.24(-8.39%) Jul 26, 2024 2.890 3.208 2.600 2.860 118,050 +0.11(+4.00%) Jul 25, 2024 2.630 3.010 2.620 2.750 72,497 +0.13(+4.96%) Jul 24, 2024 2.870 3.030 2.600 2.620 32,329 -0.28(-9.66%) Jul 23, 2024 2.950 3.090 2.610 2.900 97,165 -0.12(-3.97%) Jul 22, 2024 3.470 3.480 2.900 3.020 281,067 -0.19(-5.92%) Jul 19, 2024 3.750 3.750 2.810 3.210 386,272 -0.19(-5.70%) Jul 18, 2024 3.080 3.740 3.080 3.404 503,658 +0.28(+9.10%) Jul 17, 2024 3.080 3.150 2.990 3.120 27,435 +0.11(+3.65%) Jul 16, 2024 2.940 3.092 2.880 3.010 38,826 +0.07(+2.38%) Jul 15, 2024 2.810 2.993 2.600 2.940 41,046 +0.21(+7.69%) Jul 12, 2024 2.640 2.830 2.560 2.730 29,832 +0.11(+4.20%) Jul 11, 2024 2.560 2.687 2.540 2.620 29,435 +0.09(+3.56%) Jul 10, 2024 2.670 2.780 2.530 2.530 18,540 -0.02(-0.78%) Jul 09, 2024 2.520 2.760 2.520 2.550 13,960 +0.03(+1.19%) Jul 08, 2024 2.770 2.860 2.510 2.520 25,116 -0.24(-8.70%) Jul 05, 2024 2.800 2.884 2.580 2.760 28,743 -0.13(-4.50%) Jul 03, 2024 2.820 3.090 2.700 2.890 82,327 +0.12(+4.33%) Jul 02, 2024 2.645 2.830 2.450 2.770 167,325 +0.17(+6.54%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.