Dario Health Corp (NQ: DRIO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.9400	0.9400	0.9000	0.9200	31,627	-0.03(-2.90%)
Nov 01, 2024	0.9600	0.9600	0.9200	0.9475	53,134	-0.01(-1.31%)
Oct 31, 2024	1.000	1.000	0.9503	0.9601	27,236	-0.04(-3.80%)
Oct 30, 2024	0.9500	1.000	0.9500	0.9980	77,853	+0.05(+5.04%)
Oct 29, 2024	1.000	1.000	0.9450	0.9501	73,484	-0.04(-4.50%)
Oct 28, 2024	0.9800	1.000	0.9700	0.9949	124,915	+0.02(+2.57%)
Oct 25, 2024	0.9400	0.9965	0.9392	0.9700	30,444	+0.03(+3.74%)
Oct 24, 2024	0.9300	0.9549	0.9300	0.9350	32,602	+0.01(+0.54%)
Oct 23, 2024	0.9300	0.9599	0.9200	0.9300	26,320	-0.02(-2.24%)
Oct 22, 2024	0.9400	0.9590	0.9300	0.9513	63,873	-0.02(-1.70%)
Oct 21, 2024	1.040	1.040	0.9220	0.9678	112,273	-0.06(-6.04%)
Oct 18, 2024	1.020	1.048	0.9401	1.030	30,197	+0.03(+3.00%)
Oct 17, 2024	1.015	1.037	0.9700	1.000	62,214	-0.02(-1.66%)
Oct 16, 2024	1.000	1.040	0.9600	1.017	41,169	+0.02(+1.69%)
Oct 15, 2024	1.030	1.048	0.9287	1.000	52,757	-0.04(-3.85%)
Oct 14, 2024	1.010	1.060	0.9701	1.040	65,203	+0.02(+1.96%)
Oct 11, 2024	1.020	1.040	0.9703	1.020	85,685	+0.00(+0.00%)
Oct 10, 2024	1.000	1.039	1.000	1.020	20,633	+0.01(+0.99%)
Oct 09, 2024	1.050	1.050	0.9800	1.010	108,156	-0.04(-4.27%)
Oct 08, 2024	1.070	1.124	1.020	1.055	84,911	-0.02(-1.40%)
Oct 07, 2024	1.110	1.150	1.070	1.070	53,330	-0.06(-5.31%)
Oct 04, 2024	1.080	1.150	1.060	1.130	89,816	+0.09(+8.65%)
Oct 03, 2024	1.050	1.080	1.020	1.040	32,981	+0.01(+0.97%)
Oct 02, 2024	1.000	1.050	1.000	1.030	51,690	+0.03(+3.00%)
Oct 01, 2024	1.150	1.160	0.9500	1.000	134,111	-0.12(-10.71%)
Sep 30, 2024	1.090	1.150	1.020	1.120	278,639	+0.06(+5.16%)
Sep 27, 2024	0.9800	1.083	0.9800	1.065	324,401	+0.09(+9.79%)
Sep 26, 2024	0.9600	0.9894	0.9131	0.9700	107,635	+0.05(+5.83%)
Sep 25, 2024	0.9500	0.9848	0.9102	0.9166	47,708	-0.04(-4.17%)
Sep 24, 2024	0.9400	0.9640	0.9381	0.9565	48,838	+0.03(+2.85%)
Sep 23, 2024	0.9800	0.9800	0.9227	0.9300	40,162	-0.07(-7.00%)
Sep 20, 2024	0.9950	1.000	0.9328	1.000	79,525	+0.00(+0.01%)
Sep 19, 2024	0.9101	1.010	0.9101	0.9999	67,370	+0.10(+11.11%)
Sep 18, 2024	0.8700	0.9800	0.8662	0.8999	255,576	+0.03(+2.96%)
Sep 17, 2024	0.9234	0.9500	0.8713	0.8740	76,216	-0.04(-4.39%)
Sep 16, 2024	0.9400	1.040	0.9101	0.9141	176,761	-0.03(-3.58%)
Sep 13, 2024	0.8300	0.9480	0.8300	0.9480	106,660	+0.12(+14.23%)
Sep 12, 2024	0.7938	0.8299	0.7800	0.8299	69,988	+0.04(+5.05%)
Sep 11, 2024	0.7890	0.8394	0.7300	0.7900	96,493	+0.00(+0.34%)
Sep 10, 2024	0.8040	0.8442	0.7509	0.7873	80,835	-0.03(-3.52%)
Sep 09, 2024	0.8199	0.8337	0.7050	0.8160	300,624	-0.02(-2.28%)
Sep 06, 2024	0.8510	0.8576	0.7900	0.8350	84,055	+0.03(+4.37%)
Sep 05, 2024	0.8190	0.8190	0.7820	0.8000	46,801	+0.02(+2.35%)
Sep 04, 2024	0.8200	0.8480	0.7800	0.7816	75,928	-0.05(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.